EODData

MEMBERSHIP REGISTER LOG IN

FRA, ACH: ALGOMA CENTRL CORP. CD 2

05 Nov 2025
LAST:

10.60

CHANGE:
 0.30		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
176
CHG(%):
2.75		PREV:
10.90		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.6010.6010.6010.60176
04 Nov 2510.9010.9010.9010.90176
03 Nov 2510.5011.0010.5011.00176
31 Oct 2510.7010.7010.7010.70102
30 Oct 2510.9010.9010.9010.90102
29 Oct 2510.6011.2010.6011.20102
28 Oct 2510.5010.5010.5010.508
27 Oct 2510.9010.9010.9010.908
24 Oct 2510.8010.8010.8010.808
23 Oct 2510.7010.7010.7010.708

COMPANY PROFILE

Name:ALGOMA CENTRL CORP. CD 2
About:Algoma Central Corporation owns and operates a fleet of dry and liquid bulk carriers activities in Canada. The company operates through Domestic Dry-Bulk, Product Tankers, Ocean Self-Unloaders, and Global Short Sea Shipping segments. The company operates dry-bulk carriers for industrial sectors, including producers in iron and steel, aggregate, salt, and cement and building materials, as well as agricultural product distributors. It also provides transportation services for liquid petroleum products throughout the Great Lakes, St. Lawrence Seaway, and Atlantic Canada regions. In addition, the company operates ocean self-unloading vessels; three global fleets, including fleet of specialized cement carriers, short sea mini-bulkers, and handy-size bulk carriers; and provides specialized equipment or services on niche marine transportation markets. The company was formerly known as Algoma Central Railway and changed its name to Algoma Central Corporation in 1990. Algoma Central Corporation was incorporated in 1899 and is headquartered in Saint Catharines, Canada.
Address:63 Church Street, Saint Catharines, ON, Canada, L2R 3C4
Website:https://www.algonet.com
ISIN:CA0156441077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Forward P/E:7.56 
PEG Ratio:0.08 
Price to Sales:0.61 
Price to Book:0.51 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:0.78 
Revenue:452.34M 
EBITDA:91.49M 
Shares:40.57M 
Market Cap:430.02M 

TECHNICAL INDICATORS

MA5:10.822.1%
MA10:10.822.1%
MA20:10.680.7%
MA50:10.461.3%
MA100:10.283.1%
MA200:10.015.9%
STO9:14.29 
STO14:33.33
RSI14:51.61
WPR14:-66.67
MTM14:0.30
ROC14:0.03 
ATR:0.24 
Week High:11.205.7%
Week Low:10.501.0%
Month High:11.205.7%
Month Low:10.105.9%
Year High:12.1214.3%
Year Low:8.8919.2%
Volatility:32.02 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.12
16 May 2025$0.12
14 Feb 2025$0.12
18 Nov 2024$0.12
20 Aug 2024$0.12
16 May 2024$0.12
15 Feb 2024$0.12
16 Nov 2023$0.11
17 Aug 2023$0.11
17 May 2023$0.11