EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1F0: Gogox Holdings Limited

02 Nov 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
2.51		PREV:
0.0995		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.10200.10200.10200.10200
30 Oct 260.09950.09950.09950.09950
29 Oct 260.09950.10000.09950.10000
28 Oct 260.10700.10700.10700.10700
27 Oct 260.11500.11500.11500.11500
23 Oct 260.10100.10100.10100.10100
22 Oct 260.10100.10100.10100.10100
21 Oct 260.10100.10200.10100.10200
20 Oct 260.10400.10400.10200.10200
19 Oct 260.10900.10900.10900.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.01 
Price to Book:0.66 
Profit Margin:-0.19 
Operating Margin:-0.08 
Return on Assets:-0.09 
Return on Equity:-0.94 
Revenue:85.35M 

TECHNICAL INDICATORS

MA5:0.102.6%
MA10:0.101.8%
MA20:0.100.4%
MA50:0.102.3%
MA100:0.1110.7%
STO9:16.13 
STO14:23.53
RSI14:51.30
WPR14:-76.47
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1212.7%
Week Low:0.102.5%
Month High:0.1212.7%
Month Low:0.09
Volatility:19.43 

RECENT SPLITS

Date Ratio
25 Apr 20251-10