EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADN1: Adesso SE

18 Aug 2026
LAST:

57.80

CHANGE:
 0.10		OPEN:
57.80		HIGH:
57.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
57.70		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2657.8057.8057.8057.800
17 Aug 2659.5059.5057.5057.700
13 Aug 2659.0059.8059.0059.800
12 Aug 2659.9061.4059.5059.90320
07 Aug 2660.7060.7060.7060.700
05 Aug 2660.9060.9060.9060.900
04 Aug 2659.5059.5059.0059.0060
03 Aug 2658.4058.4058.4058.400
31 Jul 2658.0058.0058.0058.000

PROFILE

Name:Adesso SE
About:adesso SE, together with its subsidiaries, provides IT services in Germany, Austria, Switzerland, and internationally. It operates through two segments, IT Services and IT Solutions. The company offers industry-specific IT consulting and software development services; and distributes software products and industry-specific or industry-neutral solutions. The company provides application management, data and analytics, digital and customer experience, interaction room, IT management and organizational consulting, SmartShore, security, and other services. It serves automotive, banks/financial services, utilities, healthcare, retail, life sciences, lottery, manufacturing, media and entertainment, food, exhibition, sports, public authorities, public transportation, and insurance industries. The company was founded in 1997 and is based in Dortmund, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Adessoplatz 1, Dortmund, Germany, 44269
Website:https://www.adesso.de
ISIN:DE000A0Z23Q5
LEI:529900KOICE97ZSA1O52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Forward P/E:8.89 
PEG Ratio:-0.09 
Price to Sales:0.22 
Price to Book:1.71 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.75 
Revenue:1.537B 
EBITDA:132.32M 
Shares:6.4M 
Market Cap:369.99M 

TECHNICAL INDICATORS

MA5:59.182.4%
MA10:59.132.3%
MA20:57.141.2%
MA50:55.214.7%
MA100:56.721.9%
MA200:70.3921.8%
STO9:2.70 
STO14:57.65
RSI14:58.54
WPR14:-38.75
MTM14:3.30
ROC14:0.06 
ATR:1.41 
Week High:61.406.2%
Week Low:57.500.5%
Month High:61.406.2%
Month Low:52.3021.8%
Year High:103.2078.5%
Year Low:48.9018.2%
Volatility:16.04 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.78
04 Jun 2025$0.75
05 Jun 2024$0.70
02 Jun 2023$0.70
01 Jun 2022$0.60
28 May 2021$0.52
04 Jun 2020$0.47
20 May 2019$0.45
06 Jun 2018$0.40
31 May 2017$0.36