FRA, AYEP End of Day and Historical Stock Data [iShares II Public Limited Company

14 Jan 2026

LAST: 4.877	CHANGE: 0.02	OPEN: 4.898	HIGH: 4.906	ASK: 0.000	VOLUME: 0
LAST: 4.877	CHG(%): 0.34	PREV: 4.860	LOW: 4.872	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	4.898	4.906	4.872	4.877
13 Jan 26	4.896	4.902	4.860	4.860
12 Jan 26	4.902	4.916	4.889	4.895
09 Jan 26	4.851	4.906	4.851	4.879
08 Jan 26	4.789	4.874	4.789	4.855
07 Jan 26	4.846	4.849	4.806	4.806
06 Jan 26	4.793	4.811	4.779	4.779
05 Jan 26	4.773	4.796	4.765	4.765
30 Dec 25	4.758	4.768	4.758	4.768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.877