FRA, AYEP End of Day and Historical Stock Data [iShares II Public Limited Company

05 Nov 2025

LAST: 4.734	CHANGE: 0.04	OPEN: 4.731	HIGH: 4.749	ASK: 0.000	VOLUME: 0
LAST: 4.734	CHG(%): 0.81	PREV: 4.696	LOW: 4.731	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.731	4.749	4.731	4.734
04 Nov 25	4.655	4.737	4.655	4.696
03 Nov 25	4.712	4.728	4.683	4.689
30 Oct 25	4.692	4.724	4.692	4.695
29 Oct 25	4.759	4.759	4.714	4.714
28 Oct 25	4.738	4.791	4.738	4.764
27 Oct 25	4.800	4.800	4.748	4.748
24 Oct 25	4.768	4.770	4.740	4.741
22 Oct 25	4.750	4.756	4.701	4.701
21 Oct 25	4.728	4.734	4.704	4.704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.734