EODData

MEMBERSHIP REGISTER LOG IN

FRA, AY5: Australian Agricultural Company Limited

05 Nov 2025
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
522
CHG(%):
1.26		PREV:
0.7950		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.78500.78500.78500.7850522
04 Nov 250.79500.79500.79500.7950522
03 Nov 250.79000.79000.79000.7900522
31 Oct 250.79000.79000.79000.7900522
30 Oct 250.80000.80000.80000.8000522
29 Oct 250.79000.79000.79000.7900522
28 Oct 250.77500.77500.77500.7750522
27 Oct 250.80000.80000.80000.8000522
24 Oct 250.78000.78000.78000.7800522
23 Oct 250.77500.77500.77500.7750522

COMPANY PROFILE

Name:Australian Agricultural Company Limited
About:Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.
Industry:Farm Products
Address:Gasworks Plaza, Newstead, QLD, Australia, 4006
Website:https://www.aaco.com.au
ISIN:AU000000AAC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
Forward P/E:64.52 
Price to Sales:1.26 
Price to Book:0.31 
Profit Margin:0.00 
Operating Margin:-0.62 
Return on Assets:-0.06 
Return on Equity:0.00 
Revenue:220.44M 
EBITDA:32.01M 
Shares:602.77M 
Market Cap:473.17M 

TECHNICAL INDICATORS

MA5:0.790.9%
MA10:0.790.4%
MA20:0.780.3%
MA50:0.801.7%
MA100:0.780.2%
MA200:0.801.9%
STO9:40.00
STO14:57.14
RSI14:50.00
WPR14:-42.86
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.801.9%
Week Low:0.790.0%
Month High:0.812.5%
Month Low:0.771.9%
Year High:0.8913.9%
Year Low:0.728.4%
Volatility:1.91