EODData

MEMBERSHIP REGISTER LOG IN

FRA, AY5: Australian Agricultural Company Limited

30 Mar 2026
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.78000.78000.78000.78000
27 Mar 260.78000.78000.78000.78000
26 Mar 260.78000.78000.78000.78001.0K
25 Mar 260.78000.78000.78000.78001.0K
24 Mar 260.77500.77500.77500.77501.0K
23 Mar 260.76000.76000.76000.76001.0K
20 Mar 260.77000.77000.77000.770010.0K
19 Mar 260.77500.77500.77500.77500
18 Mar 260.79000.79000.79000.79000
17 Mar 260.78500.78500.78500.78500

PROFILE

Name:Australian Agricultural Company Limited
About:Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.
Industry:Farm Products
Address:Gasworks Plaza, Newstead, QLD, Australia, 4006
Website:https://www.aaco.com.au
ISIN:AU000000AAC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Forward P/E:64.52 
Price to Sales:1.16 
Price to Book:0.52 
Profit Margin:0.14 
Operating Margin:-0.51 
Return on Assets:-0.06 
Return on Equity:0.04 
Revenue:242.6M 
EBITDA:32.13M 
Shares:602.77M 
Market Cap:470.16M 

TECHNICAL INDICATORS

MA5:0.780.1%
MA10:0.780.3%
MA20:0.780.4%
MA50:0.780.3%
MA100:0.790.8%
MA200:0.780.6%
STO9:66.67
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.780.0%
Week Low:0.762.6%
Month High:0.802.6%
Month Low:0.760.6%
Year High:0.8610.5%
Year Low:0.727.7%
Volatility:15.82