EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFW: Align Technology Inc

27 Mar 2026
LAST:

153.0

CHANGE:
 0.20		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.13		PREV:
153.2		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26153.0153.0153.0153.00
26 Mar 26154.0154.0153.2153.210
25 Mar 26153.2157.0153.2155.510
24 Mar 26154.8155.1154.0154.02
23 Mar 26146.7154.9146.7154.920
20 Mar 26151.2152.2148.7148.720
19 Mar 26152.5153.5152.2152.20
18 Mar 26151.8151.8150.1150.10
17 Mar 26148.0152.1148.0152.10
16 Mar 26143.6146.6143.6146.60

PROFILE

Name:Align Technology Inc
About:Align Technology, Inc. designs, manufactures, and markets Invisalign clear aligners, Vivera retainers, and iTero intraoral scanners and services in the United States, Switzerland, and internationally. The Clear Aligner segment offers comprehensive products, including Invisalign comprehensive package to treat adults and teens from mild to severe malocclusion and features, and orthodontic needs of teenage or younger patients; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of six and ten years with a mixture of primary/baby and permanent teeth. This segment also provides Invisalign express, Invisalign lite, and Invisalign moderate; as well as Invisalign Go, Invisalign Go express, and Invisalign Go Plus; retention products, Invisalign training, adjusting tools used by dental professionals during treatment, ancillary Invisalign accessory products, and other oral health products; Invisalign Professional Whitening system; Invisalign Palatal Expander, a 3D printed orthodontic device; and 3D printing solutions. The Imaging Systems and CAD/CAM Services segment offers iTero intraoral scanning system, a single hardware platform for restorative or orthodontic procedures; exocad, a computer-aided design and computer-aided manufacturing (CAD/CAM) software; orthodontist software for digital records storage, orthodontic diagnosis, and fabrication of printed models and retainers; and restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons. This segment also provides Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; Align Oral Health Suite, a digital interface for dental consultations; iTero TimeLapse technology for doctors or practitioners to compare a patient's historic 3D scans to the present-day scan; and subscription software, disposables, rents scanners, and pay per scan services. The company was incorporated in 1997
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:410 North Scottsdale Road, Tempe, AZ, United States, 85288
Website:https://www.aligntech.com
ISIN:US0162551016
LEI:549300N5YSE0U3LCP840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.14 
Forward P/E:9.98 
PEG Ratio:9.98 
Price to Sales:2.40 
Price to Book:2.84 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.379B 
EBITDA:717.9M 
Shares:72.49M 
Market Cap:11.087B 

TECHNICAL INDICATORS

MA5:154.090.7%
MA10:152.000.6%
MA20:151.341.1%
MA50:150.221.8%
MA100:139.669.5%
MA200:137.1311.5%
STO9:51.20
STO14:71.07
RSI14:53.49
WPR14:-20.40
MTM14:7.55
ROC14:0.05 
ATR:3.70 
Week High:157.002.6%
Week Low:146.704.3%
Month High:161.255.4%
Month Low:143.0011.5%
Year High:179.4117.3%
Year Low:104.4046.5%