EODData

MEMBERSHIP REGISTER LOG IN

FRA, A89: Adocia SA

05 Nov 2025
LAST:

8.930

CHANGE:
 0.23		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
900
CHG(%):
2.64		PREV:
8.700		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.9308.9308.9308.930900
04 Nov 258.7008.7008.7008.700900
03 Nov 258.7908.7908.7908.790900
31 Oct 259.0109.0108.8408.840900
30 Oct 259.6109.6109.6109.610500
29 Oct 259.4209.4209.4209.420500
28 Oct 258.9708.9708.9708.970500
27 Oct 258.9308.9308.9308.930500
24 Oct 258.6408.6408.6408.640500
23 Oct 258.6308.6308.6308.630500

COMPANY PROFILE

Name:Adocia SA
About:Adocia SA, a clinical-stage biotechnology company, researches and develops formulations of pre-approved therapeutic proteins and peptides for the treatment of diabetes and other metabolic diseases. Its proprietary BioChaperone technological platform provides molecular delivery of therapeutic proteins. The company's clinical product pipeline includes insulin formulations, such as BioChaperone Lispro U100 and U200, which are ultra-rapid formulations based on rapid insulin lispro; BioChaperone Combo, a combination of acting insulin glargine and rapid-acting insulin lispro; and BioChaperone LisPram, a combination of prandial insulin with pramlintide, as well as M1Pram, a combination of insulin M1 and pramlintide. Its preclinical pipeline includes products for the treatment of diabetes and obesity comprising AdoShell Islets, an implant containing islets of Langerhans; AdOral Sema, an oral delivery of semaglutide; and AdoGel Sema for the long-term delivery of therapeutic agents. The company has a strategic alliance with Tonghua Dongbao Pharmaceutical Co., Ltd. to develop and commercialize BioChaperone Lispro and BioChaperone Combo in China and other Asian and Middle Eastern territories. Adocia SA was incorporated in 2005 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:115 Avenue Lacassagne, Lyon, France, 69003
Website:https://www.adocia.com
ISIN:FR0011184241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.70 
Forward P/E:4.69 
Price to Sales:12.80 
Price to Book:-39.68 
Profit Margin:-0.75 
Operating Margin:-4.06 
Return on Assets:-0.20 
Return on Equity:3.02 
Revenue:12.88M 
Shares:18.26M 
Market Cap:163.03M 

TECHNICAL INDICATORS

MA5:8.970.5%
MA10:8.950.2%
MA20:9.385.0%
MA50:8.495.2%
MA100:7.1524.8%
MA200:5.7655.0%
STO9:29.90
STO14:27.41
RSI14:28.83 
WPR14:-72.59
MTM14:-0.85
ROC14:-0.09 
ATR:0.35 
Week High:9.617.6%
Week Low:8.702.6%
Month High:11.4027.7%
Month Low:7.4455.0%
Year High:11.4027.7%
Year Low:2.98199.9%
Volatility:60.80