EODData

MEMBERSHIP REGISTER LOG IN

FRA, A980: Elemental Royalty Corporation

09 Oct 2026
LAST:

15.90

CHANGE:
 0.40		OPEN:
15.50		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.58		PREV:
15.50		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.5015.9015.5015.900
08 Oct 2615.5015.5015.5015.500
07 Oct 2616.1016.1015.8015.80448
06 Oct 2616.0016.0016.0016.000
05 Oct 2616.2016.6016.1016.10720
02 Oct 2616.2016.4016.2016.4036
01 Oct 2616.8016.8016.8016.800
30 Sep 2617.3017.3017.3017.300
28 Sep 2618.1018.1018.1018.100
25 Sep 2617.6017.7017.6017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.00 
PEG Ratio:-3.07 
Price to Sales:17.20 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.02 
Revenue:60.68M 
EBITDA:32.32M 
Shares:76.7M 
Market Cap:1.22B 

TECHNICAL INDICATORS

MA5:15.860.3%
MA10:16.564.2%
MA20:17.409.4%
MA50:17.006.9%
MA100:15.601.9%
STO9:15.38 
STO14:11.76 
RSI14:24.00 
WPR14:-87.88 
MTM14:-2.50
ROC14:-0.14 
ATR:0.41 
Week High:16.604.4%
Week Low:15.502.6%
Month High:18.9018.9%
Month Low:15.50
Volatility:30.05 

RECENT SPLITS

Date Ratio
16 Sep 20250.1-1