EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALXA: Alexanderwerk Aktiengesellschaft

02 Apr 2026
LAST:

13.70

CHANGE:
 0.30		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
14.00		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.7013.7013.7013.700
01 Apr 2614.0014.0014.0014.000
31 Mar 2614.0014.0014.0014.000
30 Mar 2614.0014.0014.0014.000
27 Mar 2613.7013.7013.7013.700
26 Mar 2613.7013.7013.7013.70150
25 Mar 2613.8014.6013.8014.60150
24 Mar 2614.0014.6014.0014.6022
23 Mar 2614.0014.0014.0014.0041
20 Mar 2613.8013.8013.8013.8041

PROFILE

Name:Alexanderwerk Aktiengesellschaft
About:Alexanderwerk Aktiengesellschaft engages in the development, production, and sale of dry compaction and granulation machines for the chemical, food, life science, nuclear, and pharmaceutical industries worldwide. Its products include roller compactors, moist granulators, and rotor fine granulators, and grater/shredders. The company also provides machine rental, plant construction, and contract manufacturing services. Alexanderwerk Aktiengesellschaft was founded in 1885 and is headquartered in Remscheid, Germany.
Address:Kippdorfstrasse 6-24, Remscheid, Germany, 42857
Website:https://www.alexanderwerk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:1.44 
Price to Book:2.17 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:1.00 
Revenue:33.44M 
EBITDA:8.27M 
Shares:3.6M 
Market Cap:49.32M 

TECHNICAL INDICATORS

MA5:13.881.3%
MA10:14.012.3%
MA20:14.052.5%
MA50:13.831.0%
MA100:13.921.6%
MA200:14.677.1%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.34 
Week High:14.002.2%
Week Low:13.700.0%
Month High:14.606.6%
Month Low:13.507.1%
Year High:17.7629.6%
Year Low:12.509.6%
Volatility:7.89 

RECENT SPLITS

Date Ratio
28 Aug 20232-1
05 May 200610-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
09 Sep 2024$1.46
07 Jul 2023$0.38
29 Jul 2022$0.58
02 Jul 2021$0.30
06 Nov 2020$0.06
19 Jun 2019$0.11