EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALXA: Alexanderwerk Aktiengesellschaft

13 Oct 2026
LAST:

10.50

CHANGE:
 0.55		OPEN:
10.00		HIGH:
10.50		ASK:
0.00		VOLUME:
92
CHG(%):
5.53		PREV:
9.95		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2610.0010.5010.0010.5092
12 Oct 2610.5010.509.959.95660
09 Oct 2610.5010.5010.5010.500
08 Oct 2611.5011.5011.5011.500
07 Oct 2611.5011.5011.5011.500
06 Oct 2612.4012.4012.4012.400
05 Oct 2612.4012.4012.4012.400
02 Oct 2612.0012.0012.0012.000
01 Oct 2611.8011.8011.8011.800
30 Sep 2611.8011.8011.8011.800

PROFILE

Name:Alexanderwerk Aktiengesellschaft
About:Alexanderwerk Aktiengesellschaft engages in the development, production, and sale of dry compaction and granulation machines for the chemical, food, life science, nuclear, and pharmaceutical industries worldwide. Its products include roller compactors, moist granulators, and rotor fine granulators, and grater/shredders. The company also provides machine rental, plant construction, and contract manufacturing services. Alexanderwerk Aktiengesellschaft was founded in 1885 and is headquartered in Remscheid, Germany.
Address:Kippdorfstrasse 6-24, Remscheid, Germany, 42857
Website:https://www.alexanderwerk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.54 
Forward P/E:7.48 
PEG Ratio:7.48 
Price to Sales:1.00 
Price to Book:1.65 
Profit Margin:0.04 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:1.00 
Revenue:35.77M 
EBITDA:5.4M 
Shares:3.6M 
Market Cap:37.8M 

TECHNICAL INDICATORS

MA5:10.792.8%
MA10:11.448.9%
MA20:11.6711.2%
MA50:12.3317.4%
MA100:12.6720.7%
MA200:13.1525.3%
STO9:22.45
STO14:22.45
RSI14:35.00 
WPR14:-77.55
MTM14:-1.30
ROC14:-0.11 
ATR:0.36 
Week High:12.4018.1%
Week Low:9.955.5%
Month High:12.4018.1%
Month Low:9.9525.3%
Year High:14.6039.0%
Year Low:9.955.5%
Volatility:29.99 

RECENT SPLITS

Date Ratio
28 Aug 20232-1
05 May 200610-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
09 Sep 2024$1.46
07 Jul 2023$0.38
29 Jul 2022$0.58
02 Jul 2021$0.30
06 Nov 2020$0.06
19 Jun 2019$0.11