EODData

MEMBERSHIP REGISTER LOG IN

FRA, A91: Ardea Resources Ltd.

19 Aug 2026
LAST:

0.2640

CHANGE:
 0.01		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.2700		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.26400.26400.26400.26400
18 Aug 260.27000.27000.27000.27000
17 Aug 260.27200.27200.27200.27200
14 Aug 260.26800.26800.26800.26800
13 Aug 260.29000.29000.29000.29000
12 Aug 260.29000.29000.29000.29000
07 Aug 260.23800.23800.23800.23800
04 Aug 260.24600.24600.24600.24600
03 Aug 260.24400.24400.24400.24400
31 Jul 260.24600.24600.24600.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.48 
Price to Sales:13.03 
Price to Book:0.83 
Profit Margin:-0.41 
Operating Margin:-7.34 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.42M 

TECHNICAL INDICATORS

MA5:0.273.3%
MA10:0.260.5%
MA20:0.255.1%
MA50:0.254.1%
MA100:0.3015.3%
STO9:50.00
STO14:50.00
RSI14:60.34 
WPR14:-50.00
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.299.8%
Week Low:0.260.0%
Month High:0.299.8%
Month Low:0.23
Volatility:21.67