EODData

MEMBERSHIP REGISTER LOG IN

FRA, A91: Ardea Resources Ltd.

09 Oct 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.22400.22400.22400.22400
08 Oct 260.22400.22400.22400.22400
07 Oct 260.22400.22400.22400.22400
06 Oct 260.22400.22400.22400.22400
05 Oct 260.22400.22400.22400.22400
02 Oct 260.22200.22400.22200.22400
01 Oct 260.22000.22200.22000.22200
30 Sep 260.21400.21400.21400.21400
29 Sep 260.22400.22400.22400.22400
28 Sep 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.69 
Price to Sales:14.46 
Price to Book:0.92 
Profit Margin:-0.41 
Operating Margin:-7.34 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.43M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.4%
MA20:0.233.1%
MA50:0.2510.4%
MA100:0.2617.3%
STO9:100.00 
STO14:29.41
RSI14:37.04 
WPR14:-70.59
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.220.0%
Week Low:0.220.9%
Month High:0.2510.7%
Month Low:0.21