EODData

MEMBERSHIP REGISTER LOG IN

FRA, A91: Ardea Resources Ltd.

23 Jan 2026
LAST:

0.3860

CHANGE:
 0.02		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
402
CHG(%):
4.89		PREV:
0.3680		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.38600.38600.38600.3860402
22 Jan 260.36800.36800.36800.3680402
21 Jan 260.37200.37200.37200.3720402
20 Jan 260.38200.38200.38200.3820402
19 Jan 260.38400.38400.38400.3840402
16 Jan 260.37200.37200.37200.3720402
15 Jan 260.36800.36800.36800.3680402
14 Jan 260.35000.35000.35000.3500402
13 Jan 260.36400.36400.36400.3640402
12 Jan 260.34200.34200.34200.3420402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.90 
Price to Sales:19.16 
Price to Book:1.69 
Profit Margin:-0.89 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.1M 

TECHNICAL INDICATORS

MA5:0.382.0%
MA10:0.374.7%
STO9:100.00 
Week High:0.390.0%
Week Low:0.374.9%