EODData

FRA, AMEC: Amundi Index Solutions - Amundi Smart City

05 Nov 2025
LAST:

68.97

CHANGE:
 0.33
OPEN:
68.22
HIGH:
68.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
69.30
LOW:
68.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2568.2268.9768.2268.970
30 Oct 2568.8969.9168.8969.300
29 Oct 2569.4269.5769.0169.010
28 Oct 2568.8269.2268.8268.830
27 Oct 2569.0669.3068.8268.870
24 Oct 2568.0568.5668.0568.250
23 Oct 2567.4067.8667.3067.670
22 Oct 2567.9768.1266.7666.760
21 Oct 2567.4568.0167.4567.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.000.0%
MA10:68.251.1%
MA20:66.953.0%
MA50:64.826.4%
MA100:62.779.9%
MA200:60.8913.3%
STO9:70.16
STO14:77.93
RSI14:79.46 
WPR14:-9.04 
MTM14:3.32
ROC14:0.05 
ATR:0.91 
Week High:69.911.4%
Week Low:68.221.1%
Month High:69.911.4%
Month Low:66.5213.3%
Year High:69.911.4%
Year Low:47.3545.7%