EODData

MEMBERSHIP REGISTER LOG IN

FRA, AE4: Ameren Corporation

11 Nov 2025
LAST:

90.00

CHANGE:
 0.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
90.00		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2590.0090.0090.0090.0010
10 Nov 2590.0090.0090.0090.0010
07 Nov 2588.0088.0088.0088.0010
06 Nov 2587.5087.5087.5087.5010
05 Nov 2588.0088.0088.0088.0040
04 Nov 2587.5087.5087.5087.5040
03 Nov 2588.0088.0088.0088.0040
31 Oct 2588.5088.5088.5088.5040
30 Oct 2587.5087.5087.5087.5040
29 Oct 2588.5088.5088.5088.5040

COMPANY PROFILE

Name:Ameren Corporation
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com
ISIN:US0236081024
LEI:XRZQ5S7HYJFPHJ78L959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Forward P/E:21.78 
PEG Ratio:4.34 
Price to Sales:2.93 
Price to Book:1.93 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:2.76 
Revenue:7.046B 
EBITDA:3.123B 
Shares:270.41M 
Market Cap:24.337B 

TECHNICAL INDICATORS

MA5:88.701.5%
MA10:88.351.9%
MA20:89.051.1%
MA50:87.283.1%
MA100:85.864.8%
MA200:87.203.2%
STO9:100.00 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
MTM14:-0.50
ROC14:-0.01 
ATR:0.71 
Week High:90.000.0%
Week Low:87.502.9%
Month High:90.500.6%
Month Low:87.503.2%
Year High:99.3810.4%
Year Low:80.2312.2%

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.61
10 Jun 2025$0.61
11 Mar 2025$0.61
11 Dec 2024$0.57
11 Sep 2024$0.57
12 Jun 2024$0.57
12 Mar 2024$0.57
12 Dec 2023$0.54
12 Sep 2023$0.54
13 Jun 2023$0.54