EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB2A: ABN AMRO BK.UNSP.ADR/1

09 Jan 2026
LAST:

29.80

CHANGE:
 0.40		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
979
CHG(%):
1.36		PREV:
29.40		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.8029.8029.8029.80979
08 Jan 2629.4029.4029.4029.40979
07 Jan 2630.4030.4030.4030.40979
06 Jan 2630.4030.4030.4030.40979
05 Jan 2630.2030.2030.2030.20979
02 Jan 2629.4029.6029.4029.60979
30 Dec 2529.2029.8029.2029.80137
29 Dec 2529.2029.2029.2029.2037
23 Dec 2529.4029.4029.4029.4037

PROFILE

Name:ABN AMRO BK.UNSP.ADR/1
About:ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and business clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers flexible, children's, and automative savings, as well as fixed deposits. It also provides car finance, home improvement, and major purchase loans; mortgage products; investment products; and car, home contents, home, personal liability, annual travel, short-term travel, legal expenses, and student insurances. In addition, the company offers pension savings and investment; asset-based solutions, including working capital solutions, equipment leases and loans, and vendor lease services; clearing services; equity brokerage services; payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. is a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.
Address:Gustav Mahlerlaan 10, Amsterdam, Netherlands, 1082 PP
Website:https://www.abnamro.nl
ISIN:US00080Q1058
LEI:724500DWE10NNL1AXZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Forward P/E:8.94 
PEG Ratio:-1.21 
Price to Sales:2.44 
Price to Book:0.78 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1.29 
Revenue:8.803B 
Shares:826.65M 
Market Cap:24.634B 

TECHNICAL INDICATORS

MA5:30.040.8%
MA10:29.760.1%
MA20:29.501.0%
MA50:28.006.4%
MA100:26.7911.2%
MA200:24.1423.4%
STO9:50.00
STO14:57.14
RSI14:61.90 
WPR14:-42.86
MTM14:0.60
ROC14:0.02 
ATR:0.31 
Week High:30.402.0%
Week Low:29.401.4%
Month High:30.402.0%
Month Low:28.8023.4%
Year High:30.402.0%
Year Low:14.65103.5%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.54
28 Apr 2025$0.73
19 Aug 2024$0.57
26 Apr 2024$0.83
27 Mar 2024$0.96
18 Aug 2023$0.57
21 Apr 2023$0.62
19 Aug 2022$0.27
22 Apr 2022$0.55