EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALI0: ALMONTY INDUSTRIES CDIS/1

15 Jan 2026
LAST:

7.350

CHANGE:
 0.50		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
2.2K
CHG(%):
6.37		PREV:
7.850		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.5507.5507.3507.3502.2K
14 Jan 267.6007.8507.5507.8507.5K
13 Jan 267.7507.8507.5507.7009.0K
12 Jan 267.3507.6507.3507.650800
09 Jan 267.7507.9506.8506.9009.9K
08 Jan 268.0008.2007.9007.9002.7K
07 Jan 268.2008.4007.8008.10011.8K
06 Jan 268.0008.3008.0008.3003.2K
05 Jan 267.4007.9507.4007.9505.8K
02 Jan 268.0008.0007.1007.2002.2K

PROFILE

Name:ALMONTY INDUSTRIES CDIS/1
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
ISIN:AU0000157679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.11 
Forward P/E:34.36 
PEG Ratio:-0.03 
Price to Sales:48.70 
Price to Book:24.43 
Profit Margin:0.07 
Operating Margin:-1.64 
Return on Assets:-0.05 
Return on Equity:-3.41 
Revenue:17.41M 
Shares:217.09M 
Market Cap:1.596B 

TECHNICAL INDICATORS

MA5:7.491.9%
MA10:7.694.6%
MA20:7.310.5%
MA50:6.3815.2%
MA100:5.7028.9%
MA200:4.0581.3%
STO9:30.00
STO14:30.00
RSI14:54.21
WPR14:-67.86
MTM14:0.10
ROC14:0.01 
ATR:0.54 
Week High:8.2011.6%
Week Low:6.857.3%
Month High:8.4014.3%
Month Low:5.8581.3%
Year High:9.0022.4%
Year Low:0.551,248.6%
Volatility:57.46 

RECENT SPLITS

Date Ratio
08 Jul 202510-15