EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7A: FinLab AG

30 Dec 2025
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
700
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2515.0015.0015.0015.00700
29 Dec 2514.6015.0014.6015.00700
23 Dec 2515.0015.0014.6014.701.2K
22 Dec 2514.9014.9014.9014.90158
19 Dec 2514.7014.7014.6014.60158
18 Dec 2514.8014.8014.8014.80150
17 Dec 2515.1015.1015.1015.10150
16 Dec 2514.9015.6014.9015.604
15 Dec 2514.7015.0014.7015.00200
12 Dec 2514.7014.7014.7014.70695

PROFILE

Name:FinLab AG
About:Heliad AG (formerly known as FinLab AG) is a venture capital firm specializing in growth capital, series A-C, early venture and follow-on investment in fintech companies. The firm also tends to make fund of fund investments in venture capital funds. It prefers to invest in blockchain, online financial services and financial technology and software sector. It seeks to invest globally with a primary focus on western Europe and DACH region. For fund of fund investments, the firm seeks to invest in funds specializing in fintech companies especially in the US and Asia. The firm invests between "3.53 million and "8.24 million per equity transaction. It also considers co-investment opportunities. It makes both minority and majority venture capital investments. Heliad AG was founded in 2003 and is based in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Ulmenstraße 37-39, Frankfurt am Main, Germany, 60325
Website:https://www.heliad.com
ISIN:DE0001218063
LEI:391200YUZAZ2IYUT5V80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:24.50 
PEG Ratio:24.50 
Price to Sales:20.23 
Price to Book:1.65 
Profit Margin:0.34 
Operating Margin:-5.96 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.15M 
EBITDA:32.13M 
Shares:8.41M 
Market Cap:126.15M 

TECHNICAL INDICATORS

MA5:14.841.1%
MA10:14.940.4%
MA20:14.592.8%
MA50:15.000.0%
MA100:14.990.1%
MA200:14.344.6%
STO9:40.00
STO14:60.00
RSI14:57.50
WPR14:-40.00
MTM14:0.90
ROC14:0.06 
ATR:0.32 
Week High:15.000.0%
Week Low:14.602.7%
Month High:15.604.0%
Month Low:13.904.6%
Year High:16.5010.0%
Year Low:9.7853.4%