EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMED: Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select

30 Dec 2025
LAST:

351.3

CHANGE:
 2.10		OPEN:
349.4		HIGH:
351.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.60		PREV:
349.2		LOW:
349.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25349.4351.3349.4351.30
29 Dec 25348.7349.8348.0349.20
23 Dec 25348.9349.0347.8348.20
22 Dec 25348.6349.4348.0348.00
19 Dec 25347.4349.3347.4348.90
18 Dec 25345.3347.9345.3347.30
17 Dec 25347.1347.1344.8344.80
16 Dec 25347.5348.3345.8346.50
15 Dec 25345.5347.9345.5346.80
12 Dec 25347.2348.9345.0345.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Forward P/E:19.76 
Price to Book:2.69 
EPS Ratio:2.57 
Shares:32.89M 
Market Cap:11.552B 

TECHNICAL INDICATORS

MA5:349.080.6%
MA10:347.621.0%
MA20:346.541.4%
MA50:343.842.2%
MA100:335.284.8%
MA200:325.587.9%
STO9:100.00 
STO14:100.00 
RSI14:61.81 
MTM14:5.50
ROC14:0.02 
ATR:2.29 
Week High:351.250.0%
Week Low:347.751.0%
Month High:351.250.0%
Month Low:343.657.9%
Year High:352.550.4%
Year Low:274.3228.0%
Volatility:12.19