EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMED: Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select

07 Nov 2025
LAST:

338.0

CHANGE:
 1.55		OPEN:
340.8		HIGH:
340.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.46		PREV:
339.6		LOW:
336.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25340.8340.8336.6338.00
06 Nov 25342.0343.0339.1339.60
05 Nov 25340.9344.1340.9343.90
04 Nov 25339.9343.0338.4341.60
03 Nov 25343.9345.3343.4343.50
31 Oct 25345.1345.7342.6343.10
30 Oct 25346.9346.9344.8346.10
29 Oct 25348.3348.7346.4346.40
28 Oct 25346.0348.0346.0347.70
27 Oct 25346.5347.2345.9346.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Forward P/E:19.76 
Price to Book:2.69 
EPS Ratio:2.57 
Shares:32.89M 
Market Cap:11.116B 

TECHNICAL INDICATORS

MA5:341.301.0%
MA10:343.641.7%
MA20:342.361.3%
MA50:333.871.2%
MA100:328.153.0%
MA200:320.205.6%
RSI14:47.79
WPR14:-100.00 
MTM14:-7.40
ROC14:-0.02 
ATR:3.29 
Week High:345.652.3%
Week Low:336.550.4%
Month High:348.703.2%
Month Low:336.555.6%
Year High:348.703.2%
Year Low:274.3223.2%
Volatility:4.88