EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMED: Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select

19 Aug 2026
LAST:

421.4

CHANGE:
 2.25		OPEN:
423.4		HIGH:
424.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
423.6		LOW:
421.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26423.4424.9421.4421.40
18 Aug 26425.8425.8423.3423.60
17 Aug 26429.8430.0427.0427.00
14 Aug 26430.6430.7428.1428.30
13 Aug 26430.2431.1429.8430.80
12 Aug 26430.0431.1429.3429.60
07 Aug 26428.7432.0428.7428.90
06 Aug 26429.1430.2428.3428.80
05 Aug 26426.8427.6426.5426.80
04 Aug 26424.2426.9422.1426.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Forward P/E:19.76 
Price to Book:2.69 
EPS Ratio:2.57 
Shares:32.89M 
Market Cap:13.857B 

TECHNICAL INDICATORS

MA5:426.191.1%
MA10:427.181.4%
MA20:422.380.2%
MA50:419.910.3%
MA100:398.095.8%
MA200:374.6712.5%
STO14:42.86
RSI14:56.40
WPR14:-54.31
MTM14:7.95
ROC14:0.02 
ATR:3.44 
Week High:431.102.3%
Week Low:421.350.0%
Month High:431.952.5%
Month Low:411.9012.5%
Year High:431.952.5%
Year Low:319.4531.9%
Volatility:4.42