EODData

MEMBERSHIP REGISTER LOG IN

FRA, A59: APPLIED OPTOELECTR

10 Apr 2026
LAST:

127.8

CHANGE:
 8.68		OPEN:
119.8		HIGH:
127.8		ASK:
0.0		VOLUME:
0
CHG(%):
7.29		PREV:
119.1		LOW:
114.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26119.8127.8114.4127.80
09 Apr 26110.9119.1110.6119.137
08 Apr 26108.9110.6108.6108.60
07 Apr 2692.092.092.092.0115
02 Apr 2671.572.571.572.50
01 Apr 2676.579.575.076.50
31 Mar 2672.572.572.572.50
30 Mar 2685.085.074.074.00
27 Mar 2687.587.585.585.50
26 Mar 2695.596.086.086.0443

PROFILE

Name:APPLIED OPTOELECTR
About:There is no Profile data available for A59.F.
ISIN:US03823U1025
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.24 
Forward P/E:84.03 
PEG Ratio:0.08 
Price to Sales:3.17 
Price to Book:3.71 
Profit Margin:0.25 
Operating Margin:-0.72 
Return on Assets:-0.34 
Return on Equity:-0.82 
Revenue:211.84M 

TECHNICAL INDICATORS

MA5:103.9822.9%
MA10:91.4439.7%
MA20:89.7542.4%
MA50:67.3689.7%
MA100:46.51174.8%
MA200:34.59269.4%
STO9:100.00 
STO14:100.00 
RSI14:66.34 
MTM14:49.28
ROC14:0.63 
ATR:10.64 
Week High:127.780.0%
Week Low:91.9639.0%
Month High:127.780.0%
Month Low:71.50269.4%
Year High:127.780.0%
Year Low:8.721,365.2%