EODData

MEMBERSHIP REGISTER LOG IN

FRA, A59: APPLIED OPTOELECTR

23 Oct 2026
LAST:

61.05

CHANGE:
 1.05		OPEN:
61.61		HIGH:
62.60		ASK:
0.00		VOLUME:
85
CHG(%):
1.75		PREV:
60.00		LOW:
61.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2661.6162.6061.0561.0585
22 Oct 2664.8664.8659.9760.00338
21 Oct 2670.9671.2170.9671.21167
20 Oct 2667.5668.9466.5368.94289
19 Oct 2670.7070.7070.1270.25200
16 Oct 2676.7876.7867.5567.580
15 Oct 2674.9775.1271.9073.22752
13 Oct 2689.3389.9485.7485.74734
12 Oct 2697.4999.2589.4689.97117
09 Oct 2699.24101.2299.02100.44293

PROFILE

Name:APPLIED OPTOELECTR
About:There is no Profile data available for A59.F.
ISIN:US03823U1025
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.63 
Forward P/E:84.03 
PEG Ratio:-1.65 
Price to Sales:12.29 
Price to Book:4.89 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:533.39M 

TECHNICAL INDICATORS

MA5:66.298.6%
MA10:74.8422.6%
MA20:86.0841.0%
MA50:94.0254.0%
MA100:107.6976.4%
MA200:94.7255.2%
STO9:2.68 
STO14:1.89 
RSI14:25.63 
WPR14:-98.11 
MTM14:-43.95
ROC14:-0.42 
ATR:6.93 
Week High:76.7825.8%
Week Low:59.971.8%
Month High:115.5089.2%
Month Low:59.9755.2%
Year High:197.08222.8%
Year Low:16.70265.6%
Volatility:24.09