EODData

MEMBERSHIP REGISTER LOG IN

FRA, A59: APPLIED OPTOELECTR

05 Nov 2025
LAST:

25.40

CHANGE:
 2.40		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
70
CHG(%):
8.63		PREV:
27.80		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.4025.4025.4025.4070
04 Nov 2527.8027.8027.8027.8070
03 Nov 2530.4030.4030.4030.4070
31 Oct 2530.4030.4030.4030.4070
30 Oct 2530.0030.0030.0030.0070
29 Oct 2531.4031.4031.4031.4070
28 Oct 2531.6031.6031.6031.6070
27 Oct 2529.4029.4029.4029.4070
24 Oct 2527.0027.0027.0027.0070
23 Oct 2525.6025.6025.6025.6070

COMPANY PROFILE

Name:APPLIED OPTOELECTR
About:There is no Profile data available for A59.F.
ISIN:US03823U1025
LEI:529900I8U6Q5SYDNLT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:84.03 
PEG Ratio:0.08 
Price to Sales:3.17 
Price to Book:3.71 
Profit Margin:0.25 
Operating Margin:-0.72 
Return on Assets:-0.34 
Return on Equity:-0.82 
Revenue:216.42M 

TECHNICAL INDICATORS

MA5:28.8013.4%
MA10:28.9013.8%
MA20:27.809.4%
MA50:24.503.7%
MA100:22.6812.0%
MA200:20.2425.5%
RSI14:44.04
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:1.56 
Week High:31.4023.6%
Week Low:25.400.0%
Month High:31.6024.4%
Month Low:23.8025.5%
Year High:42.0965.7%
Year Low:8.72191.3%
Volatility:48.80