EODData

FRA, ADG: AMG Advanced Metallurgical Group N.V.

05 Nov 2025
LAST:

27.66

CHANGE:
 0.40
OPEN:
26.68
HIGH:
27.66
ASK:
0.00
VOLUME:
300
CHG(%):
1.47
PREV:
27.26
LOW:
26.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.6827.6626.6827.66300
04 Nov 2527.2627.2627.2627.26100
03 Nov 2528.8228.8227.5027.52100
31 Oct 2528.6028.6428.6028.64255
30 Oct 2528.4828.8028.3228.64255
29 Oct 2529.0229.1628.6028.6060
28 Oct 2529.0829.0828.6629.002.1K
27 Oct 2529.9829.9828.9829.123.1K
24 Oct 2529.5629.5629.2829.3270
23 Oct 2529.0229.5229.0229.52120

COMPANY PROFILE

Name:AMG Advanced Metallurgical Group N.V.
About:AMG Critical Materials N.V. develops, produces, and sells energy storage materials. The company operates through three segments: AMG Lithium, AMG Vanadium, and AMG Technologies. It offers engineered specialty metal products and vacuum furnaces for specialized alloying applications; and heat treatment services. The company also provides lithium, niobium, tantalum, and feldspar; aluminum master alloys and powders, ferrovanadium, chrome metal, and titanium alloys; and LIVA batteries, processed natural graphite, antimony oxide, and silicon metals. In addition, it offers vanadium and tantalum; operates a value chain with mining and solid state lithium batteries; advanced metallurgy; advanced vacuum furnace systems; engineering equipment to the aerospace engine sector; antimony trioxide; and titanium aluminides. The company primarily operates in the United States, China, Germany, France, Italy, Brazil, the United Kingdom, Japan, Canada, India, Austria, Mexico, Belgium, Poland, Switzerland, Turkey, Spain, Thailand, Sweden, the Czech Republic, the Netherlands, South Korea, Australia, Taiwan, Kazakhstan, Argentina, Singapore, and internationally. It serves energy, transportation, infrastructure, specialty metals, and chemicals industries. The company was formerly known as AMG Advanced Metallurgical Group N.V. and changed its name to AMG Critical Materials N.V. in May 2023. AMG Critical Materials N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Address:WTC Amsterdam, Amsterdam, Netherlands, 1077 XX
Website:https://www.amg-nv.com
ISIN:NL0000888691
LEI:5493006MN6OH67U2YI74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:97.36 
Forward P/E:16.89 
PEG Ratio:-0.47 
Price to Sales:0.60 
Price to Book:1.51 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.44 
Revenue:1.34B 
EBITDA:137.18M 
Shares:32.27M 
Market Cap:892.56M 

TECHNICAL INDICATORS

MA5:27.941.0%
MA10:28.533.1%
MA20:29.566.9%
MA50:28.322.4%
MA100:25.807.2%
MA200:21.0631.3%
STO9:14.71 
STO14:9.71 
RSI14:18.21 
WPR14:-89.42 
MTM14:-3.38
ROC14:-0.11 
ATR:0.69 
Week High:29.165.4%
Week Low:26.683.7%
Month High:33.6821.8%
Month Low:26.6831.3%
Year High:33.6821.8%
Year Low:11.68136.8%
Volatility:27.40 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.20
12 May 2025$0.20
05 Aug 2024$0.20
10 May 2024$0.20
31 Jul 2023$0.40
08 May 2023$0.40
01 Aug 2022$0.30
09 May 2022$0.30
03 Aug 2021$0.10
10 May 2021$0.10