EODData

FRA, ASU0: AS LHV GROUP EO -10

06 Nov 2025
LAST:

3.170

CHANGE:
 0.01
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
146
CHG(%):
0.16
PREV:
3.165
LOW:
3.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.1703.1703.1703.170146
05 Nov 253.1653.1653.1653.165146
04 Nov 253.2253.3403.2253.340146
03 Nov 253.1753.1753.1753.175734
31 Oct 253.1803.1803.1803.180734
30 Oct 253.1903.1903.1903.190734
29 Oct 253.2153.2153.2153.215734
28 Oct 253.1953.3703.1953.370734
27 Oct 253.2153.2153.2153.215263
24 Oct 253.2053.2053.2053.205263

COMPANY PROFILE

Name:AS LHV GROUP EO -10
About:AS LHV Group, together with its subsidiaries, provides various banking products and services to private and business customers in Estonia and United Kingdom. The company operates through retail banking, corporate banking, asset management, hire-purchase and consumer finance, financial intermediaries, and insurance segments. It offers demand and fixed-term deposits; pension investment, growth, startup, and securities accounts; cash pool, entrepreneur, non-resident, foreign exchange, and child accounts; leasing and hire purchase; and guarantees, letters of credit, documentary collection, and factoring services. In addition, the company provides private loans, such as home, consumer, refinancing, home repair, furnishing, appliance, health and beauty, car, student, and margin loans; corporate loans comprising micro, overdraft, working capital, investment, and apartment association loans, as well as engages in the financing the acquisition of a company. Further, it offers home, casco, motor third-party liability, equipment, dwelling, vehicle warranty, machinery, health, and travel insurance products. Additionally, the company provides pension investment account, micro investment, trading and brokerage services, and portfolio management services; private and business banking, virtual cards, and micro donation services; payments and e-invoices; and investment advice services, as well as mobile banking and ATM services. The company was founded in 1999 and is based in Tallinn, Estonia.
Address:Tartu mnt 2, Tallinn, Estonia, 10145
Website:https://www.lhv.ee
ISIN:EE3100102203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.28 
PEG Ratio:-0.37 
Price to Sales:3.68 
Price to Book:1.50 
Profit Margin:0.39 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.09 
Revenue:306.64M 
Shares:327.82M 
Market Cap:1.039B 

TECHNICAL INDICATORS

MA5:3.211.1%
MA10:3.221.7%
MA20:3.262.7%
MA50:3.335.1%
MA100:3.448.5%
MA200:3.5010.3%
STO9:2.44 
STO14:2.44 
RSI14:42.68
WPR14:-97.56 
MTM14:-0.09
ROC14:-0.03 
ATR:0.06 
Week High:3.345.4%
Week Low:3.170.2%
Month High:3.5411.7%
Month Low:3.1710.3%
Year High:3.8421.0%
Year Low:3.092.5%
Volatility:16.54 

RECENT SPLITS

Date Ratio
04 Jul 202210-1
30 Jun 202210-1

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.09
04 Apr 2024$0.13
04 Apr 2023$0.04
13 Apr 2022$0.00
06 Apr 2021$0.00
26 Mar 2020$0.00
26 Mar 2019$0.02