EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFR0: AIR FRANCE-KLM INH. EO 1

09 Oct 2026
LAST:

10.81

CHANGE:
 0.30		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.66		PREV:
11.11		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.0011.0010.8110.811.2K
08 Oct 2611.1111.1111.1111.110
07 Oct 2611.4111.4111.4111.4183
06 Oct 2611.2511.2511.2511.2510
05 Oct 2611.3011.3011.1711.171.6K
02 Oct 2611.3511.3511.3311.330
01 Oct 2611.6311.7311.5211.520
30 Sep 2611.8211.8311.7911.831.0K
29 Sep 2611.6711.6711.6411.64600
28 Sep 2611.6311.6311.6311.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
PEG Ratio:0.01 
Price to Sales:0.09 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.63 
Revenue:34.155B 
EBITDA:5.40B 

TECHNICAL INDICATORS

MA5:11.153.1%
MA10:11.375.2%
MA20:11.476.1%
MA50:11.758.7%
MA100:11.879.8%
MA200:11.264.1%
RSI14:41.39
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.11 
ATR:0.23 
Week High:11.415.6%
Week Low:10.810.0%
Month High:12.1612.4%
Month Low:10.814.1%
Year High:14.0830.2%
Year Low:8.4727.6%
Volatility:20.51 

RECENT SPLITS

Date Ratio
31 Aug 20231-10

RECENT DIVIDENDS

Date Amount
14 Jul 2008$28.84