EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFR0: AIR FRANCE-KLM INH. EO 1

30 Dec 2025
LAST:

11.35

CHANGE:
 0.02		OPEN:
11.35		HIGH:
11.35		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.13		PREV:
11.37		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2511.3511.3511.3511.351.0K
29 Dec 2511.3411.3711.2611.371.0K
23 Dec 2511.6211.6211.4611.46430
22 Dec 2511.6711.6711.6711.67252
19 Dec 2511.7511.7511.7511.75252
18 Dec 2511.6211.6211.6211.62252
17 Dec 2511.8911.9611.6511.65252
16 Dec 2511.2611.9811.2611.8411.5K
15 Dec 2511.0111.2011.0111.201.0K
12 Dec 2510.6311.0910.6311.091.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
Price to Sales:0.09 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.74 
Revenue:32.699B 
EBITDA:5.197B 

TECHNICAL INDICATORS

MA5:11.521.5%
MA10:11.501.3%
MA20:11.161.7%
MA50:10.943.8%
STO9:19.23 
STO14:64.61
RSI14:56.67
WPR14:-29.88
MTM14:0.40
ROC14:0.04 
ATR:0.29 
Week High:11.622.4%
Week Low:11.260.8%
Month High:11.985.6%
Month Low:10.20
Volatility:5.36 

RECENT SPLITS

Date Ratio
31 Aug 20231-10

RECENT DIVIDENDS

Date Amount
14 Jul 2008$28.84