EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFR0: AIR FRANCE-KLM INH. EO 1

07 Nov 2025
LAST:

9.804

CHANGE:
 0.39		OPEN:
10.035		HIGH:
10.035		ASK:
0.000		VOLUME:
4.8K
CHG(%):
3.79		PREV:
10.190		LOW:
9.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.03510.0359.6669.8044.8K
06 Nov 2511.68011.68010.15010.1902.3K
05 Nov 2511.84511.84511.84511.84550
04 Nov 2511.94011.94011.94011.94050
31 Oct 2511.45511.45511.45011.45050
30 Oct 2510.93011.32010.93011.32030
29 Oct 2510.96511.00510.96511.0051.0K
28 Oct 2511.10511.10510.94510.94510
27 Oct 2511.23511.23511.21011.21050
24 Oct 2511.22511.30011.22511.300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Price to Sales:0.10 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:1.46 
Revenue:32.464B 
EBITDA:5.26B 

TECHNICAL INDICATORS

MA5:11.0512.7%
MA10:11.1013.2%
MA20:11.3716.0%
RSI14:26.73 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.17 
ATR:0.32 
Week High:11.9421.8%
Week Low:9.671.4%
Month High:11.9421.8%
Month Low:9.67

RECENT SPLITS

Date Ratio
31 Aug 20231-10

RECENT DIVIDENDS

Date Amount
14 Jul 2008$28.84