EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4S: Ameriprise Financial Inc

12 Nov 2025
LAST:

405.2

CHANGE:
 4.00		OPEN:
400.5		HIGH:
407.0		ASK:
0.0		VOLUME:
6
CHG(%):
1.00		PREV:
401.2		LOW:
400.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25400.5407.0400.5405.26
11 Nov 25396.0401.2395.0401.26
10 Nov 25396.9397.7392.8396.56
07 Nov 25395.6398.1389.7397.96
06 Nov 25397.0399.1394.4395.66
05 Nov 25392.4401.8391.9399.56
04 Nov 25388.2395.8388.2394.06
03 Nov 25390.7394.9390.7391.76
31 Oct 25390.8392.3385.9390.630
30 Oct 25409.7409.8390.8390.830

COMPANY PROFILE

Name:Ameriprise Financial Inc
About:Ameriprise Financial, Inc., together with its subsidiaries, operates as a diversified financial services company in the United States and internationally. The company offers financial planning and advice services to individual and institutional clients. It operates through Advice & Wealth Management, Asset Management, and Retirement & Protection Solutions segments. The Advice & Wealth Management segment provides financial planning and advice; brokerage products and services for retail and institutional clients; discretionary and non-discretionary investment advisory accounts; mutual funds; insurance and annuities products; cash management and banking products; and face-amount certificates. The Asset Management segment offers investment management, advice, and products to retail, high net worth, and institutional clients through third-party financial institutions, advisor networks, direct retail, and its institutional sales force under the Columbia Threadneedle Investments brand name. Its products include U.S. mutual funds and their non-U.S. equivalents, exchange-traded funds, variable product funds underlying insurance, and annuity separate accounts; and institutional asset management products, such as traditional asset classes, separately managed accounts, individually managed accounts, collateralized loan obligations, hedge funds, collective funds, and property and infrastructure funds. The Retirement & Protection Solutions segment provides variable annuity products, as well as life and disability income insurance products to retail clients. The company was formerly known as American Express Financial Corporation and changed its name to Ameriprise Financial, Inc. in September 2005. Ameriprise Financial, Inc. was founded in 1894 and is based in Minneapolis, Minnesota.
Industry:Asset Management
Address:1099 Ameriprise Financial Center, Minneapolis, MN, United States, 55474
Website:https://www.ameriprise.com
ISIN:US03076C1062
LEI:6ZLKQF7QB6JAEKQS5388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:16.37 
PEG Ratio:0.37 
Price to Sales:2.00 
Price to Book:5.65 
Profit Margin:0.20 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.60 
DivYield:0.01 
Div/Share:6.04 
Revenue:16.067B 
EBITDA:4.269B 
Shares:94.27M 
Market Cap:38.199B 

TECHNICAL INDICATORS

MA5:399.281.5%
MA10:396.302.2%
MA20:402.370.7%
MA50:412.431.8%
MA100:429.175.9%
MA200:442.239.1%
STO9:89.02 
STO14:56.37
RSI14:44.99
WPR14:-38.66
MTM14:-5.90
ROC14:-0.01 
ATR:6.77 
Week High:407.000.4%
Week Low:389.704.0%
Month High:422.604.3%
Month Low:385.909.1%
Year High:556.0237.2%
Year Low:368.989.8%

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.37
05 May 2025$1.37
10 Feb 2025$1.27
04 Nov 2024$1.27
05 Aug 2024$1.27
03 May 2024$1.27
08 Feb 2024$1.16
03 Nov 2023$1.16
04 Aug 2023$1.16
05 May 2023$1.16