FRA, A4S End of Day and Historical Stock Data []

26 Aug 2025

LAST: 442.3	CHANGE: 2.00	OPEN: 437.5	HIGH: 442.3	ASK: 0.0	VOLUME: 11
LAST: 442.3	CHG(%): 0.45	PREV: 440.3	LOW: 435.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	437.5	442.3	435.2	442.3	11
25 Aug 25	439.8	440.3	436.3	440.3	11
22 Aug 25	434.3	441.4	434.3	439.6	11
21 Aug 25	432.1	434.1	429.7	434.1	11
20 Aug 25	432.7	433.1	429.9	433.1	11
19 Aug 25	431.6	434.8	431.6	432.6	11
18 Aug 25	428.5	433.0	428.5	433.0	11
15 Aug 25	441.9	441.9	429.5	429.5	11
14 Aug 25	433.0	441.3	432.9	441.1	11
13 Aug 25	440.7	442.6	425.7	434.3	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.3