EODData

FRA, ABX: ADV.BLOCKCHAIN AG INH ON

19 Aug 2026
LAST:

1.140

CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.150
ASK:
0.000
VOLUME:
0
CHG(%):
0.87
PREV:
1.150
LOW:
1.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.1001.1501.1001.1400
18 Aug 261.1001.2001.1001.1500
17 Aug 261.1001.1301.1001.1300
13 Aug 261.1001.1501.1001.1500
12 Aug 261.1841.1841.1401.1400
07 Aug 261.2501.2641.2501.2600
06 Aug 261.2561.3101.2341.2540
05 Aug 261.2201.2961.2201.2960
04 Aug 261.2301.2561.2301.2560
03 Aug 261.1941.2801.1941.2700

PROFILE

Name:ADV.BLOCKCHAIN AG INH ON
About:Advanced Blockchain AG operates as an exchange-traded blockchain venture studio. It's investment portfolio includes Polkadot, a web 3.0 blockchain interoperability platform; Element Finance, an open-source protocol for fixed and variable yield markets; Neon Labs, an ethereum virtual machine on Solana; Obol Network, a staking infrastructure provider built; Energy Web Foundation that promotes value creation in energy sector; and Mero, a reactive liquidity platform. The company also offers Arweave that enables permanent storage of images, websites, and other features; Manta Network, a privacy-preserving protocol; Fractal, an open-source protocol for exchanging data; FinPro, accessible investment platform; Tracebloc, a blockchain and machine learning platform; Stela Labs, a smart contract auditing firm; Nakamo.to, a Web 3.0 research platform; SigmaDex and Apricot Finance, a self-stabilizing, community driven and game theory; and zCloak Network, a privacy and scalability for Web 3.0. In addition, it provides Talisman, a multi-chain wallet; Sentinel dVPN, an open-sourced and decentralized VPN; SDG Exchange, an asset marketplace; Polymer, a multi-chain infrastructure DAO; NEAR, a smart contract platform; Moxy, a decentralized gaming studio; Fragcolor, an interoperable gaming protocol; Myso Finance, a zero-liquidation loans; Forest Park, a system for institutional lending organizations; Maverick, a decentralized leveraged trading platform; Alluo, a cross-chain yield optimization and liquidity direction protocol; and Contango, an expirable futures without order books. Further, its incubation portfolio includes Composable Finance, a modular-first DeFi suite; Panoptic enables trade options on any asset pool in the Uniswap v3; Peaq, a Layer-1 blockchain; Warp Finance, a LP-token based stabelcoin loans; Instrumental Finance, a cross-layer and cross-chain strategy hub; and Quasar, an interchain asset management. The company was founded in 2007 and is based in Berlin, Germany.
Sector:Technology
Address:Scharnhorststrasse 24, Berlin, Germany, 10115
Website:https://www.advancedblockchain.com
ISIN:DE000A0M93V6
LEI:485100003NGNIR3CO857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.02 
Forward P/E:10.56 
Price to Sales:14.59 
Price to Book:0.28 
Profit Margin:0.86 
Operating Margin:-14.83 
Return on Assets:-0.18 
Return on Equity:-0.49 
EPS Ratio:0.38 
Revenue:311.5K 
Shares:95.92M 
Market Cap:109.35M 

TECHNICAL INDICATORS

MA5:1.140.2%
MA10:1.205.7%
MA20:1.205.6%
MA50:1.3014.1%
MA100:1.5435.4%
MA200:1.9772.7%
STO9:5.56 
STO14:5.56 
RSI14:42.86
WPR14:-94.19 
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.205.3%
Week Low:1.103.6%
Month High:1.3114.9%
Month Low:1.0872.7%
Year High:3.54210.5%
Year Low:1.0014.0%
Volatility:108.94