FRA, AB2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.53	CHANGE: 0.02	OPEN: 24.53	HIGH: 24.53	ASK: 0.00	VOLUME: 60
LAST: 24.53	CHG(%): 0.08	PREV: 24.55	LOW: 24.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.53	24.53	24.53	24.53	60
27 Aug 25	25.20	25.20	24.55	24.55	500
26 Aug 25	25.46	25.46	25.46	25.46	50
25 Aug 25	25.74	25.88	25.74	25.88	50
22 Aug 25	25.62	26.00	25.62	26.00	490
21 Aug 25	25.23	25.76	25.23	25.76	15K
20 Aug 25	25.57	25.57	25.57	25.57	120
19 Aug 25	25.60	25.60	25.60	25.60	120
18 Aug 25	25.77	25.77	25.77	25.77	120
15 Aug 25	25.66	25.78	25.66	25.78	629

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.53