EODData

FRA, AU1: AudioCodes Ltd

03 Sep 2025
LAST:

7.800

CHANGE:
 0.40
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
180
CHG(%):
4.88
PREV:
8.200
LOW:
7.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.8007.8007.8007.800180
02 Sep 258.2008.2008.2008.200180
01 Sep 258.2008.2008.2008.200180
29 Aug 258.1008.1008.1008.100180
28 Aug 258.0508.0508.0508.050180
27 Aug 258.0008.0008.0008.000180
26 Aug 257.8507.8507.8507.850180
25 Aug 257.8507.8507.8507.850180
22 Aug 257.8007.8007.8007.800180
21 Aug 257.7507.7507.7507.750180

COMPANY PROFILE

Name:AudioCodes Ltd
About:AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace worldwide. The company offers solutions, products, and services for unified communications, contact centers, hosted business services, Voice.AI, and service provider businesses. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, IP phones solutions, and value-added applications, as well as professional services. The company also offers One Voice Operations Center, a voice network management solution; Device Manager for administering business phones and meeting room solutions; AudioCodes Routing Manager for handling call routing in VoIP networks; and User Management Pack 365 simplifies user lifecycle and identity management across Microsoft Teams and Skype for Business deployments. In addition, it provides AudioCodes Live for Microsoft Teams, a portfolio of managed services for simplifying Teams adoption; appliances for Microsoft Skype/Teams for Business, such as survivable branch appliances, CCE, and CloudBond 365; and a range of value-added voice applications comprising SmartTAP, Voca, VoiceAI Connect, and Meeting Insights. Further, the company offers managed services; and AudioCodes Live Platform is a SaaS solution that enables service providers to offer their business customers a seamless migration to uCaaS solutions, such as Microsoft Teams and Zoom Phone. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, network equipment providers, and systems integrators, enterprises, carriers, and distributors in the telecommunications and networking industries. AudioCodes Ltd. was incorporated in 1992 and is based in Or Yehuda, Israel.
Sector:Technology
Industry:Communication Equipment
Address:Naimi Park 6, Or Yehuda, Israel, 6032303
Website:https://www.audiocodes.com
ISIN:IL0010829658

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.00
DivYield:0.05
Div/Share:0.38
Price to Book:1.45
Price to Sales:0.91
EBITDA:19.23M
Shares:28.37M
Market Cap:221.27M

TECHNICAL INDICATORS

MA5:8.07
MA10:7.96
MA20:8.16
MA50:8.34
MA100:8.17
MA200:8.83
STO14:7.69
RSI14:34.21
WPR14:-92.31
MTM14:-0.40
ROC14:-0.05
ATR:0.14
Week High:8.20
Week Low:7.80
Month High:8.53
Month Low:7.75
Year High:12.04
Year Low:7.12
Volatility:15.94

RECENT SPLITS

Date Ratio
10 Oct 20002-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.17
20 Feb 2025$0.15
15 Aug 2024$0.15
16 Feb 2024$0.15
16 Aug 2023$0.15
17 Feb 2023$0.15
16 Aug 2022$0.15
14 Feb 2022$0.15
10 Aug 2021$0.15
17 Feb 2021$0.14