EODData

FRA, ALD: Honeywell International Inc

07 Nov 2025
LAST:

168.3

CHANGE:
 1.70
OPEN:
169.3
HIGH:
169.3
ASK:
0.0
VOLUME:
174
CHG(%):
1.00
PREV:
170.0
LOW:
167.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25169.3169.3167.9168.3174
06 Nov 25170.2170.2170.0170.021
05 Nov 25169.9169.9169.9169.9435
04 Nov 25170.0171.2169.6170.6435
03 Nov 25175.4175.4172.3172.362
31 Oct 25171.9173.6171.9173.640
30 Oct 25174.1174.9173.7174.8124
29 Oct 25183.8184.9182.2182.8320
28 Oct 25183.5184.0183.5184.072
27 Oct 25186.0186.2185.1185.8133

COMPANY PROFILE

Name:Honeywell International Inc
About:Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainable solutions businesses in the United States, Europe, and internationally. The company's Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; thermal systems; and spare parts; repair, overhaul, and maintenance services; and wireless connectivity services. Its Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies with custom-engineered sensors and services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. Its Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrade of systems. The company's Energy and Sustainability Solutions segment offers aviation fuels, petrochemical, refining, and natural gas liquefaction technologies; carbon management solutions; catalysts and adsorbents, equipment and aftermarket services; refrigeration and heating solutions; protective armor and medical applications; and semiconductor materials, as well as data integration and software solutions. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
Industry:Conglomerates
Address:855 South Mint Street, Charlotte, NC, United States, 28202
Website:https://www.honeywell.com
ISIN:US4385161066
LEI:ISRPG12PN4EIEOEMW547

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:18.73 
PEG Ratio:5.53 
Price to Sales:2.70 
Price to Book:6.52 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.35 
DivYield:0.02 
Div/Share:4.47 
Revenue:35.297B 
EBITDA:8.877B 
Shares:634.9M 
Market Cap:106.866B 

TECHNICAL INDICATORS

MA5:170.211.1%
MA10:175.214.1%
MA20:176.845.1%
MA50:178.736.2%
MA100:186.5010.8%
MA200:190.0712.9%
RSI14:43.83
WPR14:-100.00 
MTM14:-11.36
ROC14:-0.06 
ATR:3.96 
Week High:175.424.2%
Week Low:167.940.2%
Month High:191.6013.8%
Month Low:167.9412.9%
Year High:228.2835.6%
Year Low:160.105.1%
Volatility:10.23 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.97
16 May 2025$0.97
28 Feb 2025$0.97
15 Nov 2024$0.97
16 Aug 2024$0.93
16 May 2024$0.93
29 Feb 2024$0.93
09 Nov 2023$0.93
08 Nov 2023$1.08
10 Aug 2023$0.88