FRA, ALD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 189.2	CHANGE: 0.94	OPEN: 188.6	HIGH: 190.3	ASK: 0.0	VOLUME: 251
LAST: 189.2	CHG(%): 0.50	PREV: 188.3	LOW: 188.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	188.6	190.3	188.6	189.2	251
28 Aug 25	189.1	189.5	188.3	188.3	318
27 Aug 25	190.6	190.8	190.6	190.8	20
26 Aug 25	188.8	190.5	188.2	190.5	412
25 Aug 25	189.2	189.2	189.2	189.2	291
22 Aug 25	186.6	190.3	186.3	190.3	291
21 Aug 25	185.3	187.1	185.3	187.1	107
20 Aug 25	186.7	186.7	186.1	186.1	84
19 Aug 25	184.4	186.3	184.3	184.7	138
18 Aug 25	184.4	184.4	184.4	184.4	379

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.2