EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU61: ABSA GROUP LTD. RC 2

04 Nov 2025
LAST:

9.600

CHANGE:
 0.05		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
698
CHG(%):
0.52		PREV:
9.650		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.6009.6009.6009.600698
03 Nov 259.6509.6509.6509.650698
31 Oct 259.5509.5509.5509.550698
30 Oct 259.6509.6509.6509.650698
29 Oct 259.7009.7009.7009.700698
28 Oct 259.5509.5509.5509.550698
27 Oct 259.6009.6009.4509.450698
24 Oct 259.5009.5009.5009.500102
23 Oct 259.3009.3009.3009.300102
22 Oct 259.2009.2009.2009.200102

COMPANY PROFILE

Name:ABSA GROUP LTD. RC 2
About:Absa Group Limited, together with its subsidiaries, provides retail and business banking, corporate and investment banking, insurance, financial, and wealth management products and services in South Africa and internationally. The company offers life and non-life insurance products; residential property-related finance solutions; mortgages; vehicle and asset finance products and services; cash, debit, credit and prepaid cards; personal loans; corporate, relationship, and transactional banking services; mobile payments; and savings and investment products and services. It also provides insurance and financial advisory, stockbroking and portfolio management, and trust administrative services, as well as operates a digital advice platform and a direct sales service center. In addition, the company offers trade and working capital, cash management, payment, and liquidity products and solutions; and investment banking, private equity and infrastructure investment, and commercial property financing services. Further, it provides broker-dealer trading in debt and equity securities; and solicitation, syndication, selling, and arranging of equity and debt products, as well as financial, leasing, and management services. The company was formerly known as Barclays Africa Group Limited and changed its name to Absa Group Limited in May 2018. Absa Group Limited was incorporated in 1986 and is based in Johannesburg, South Africa.
Address:Absa Towers West, Johannesburg, South Africa, 2001
Website:https://www.absa.africa
ISIN:ZAE000255915
LEI:2138006IPPRD4N6XLT30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Price to Sales:0.08 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:15.60 
Revenue:4.933B 
Shares:829.3M 
Market Cap:7.961B 

TECHNICAL INDICATORS

MA5:9.630.3%
MA10:9.520.9%
MA20:9.481.3%
MA50:9.135.2%
MA100:8.809.1%
MA200:8.779.4%
STO9:75.00
STO14:80.00 
RSI14:54.84
WPR14:-20.00 
MTM14:0.35
ROC14:0.04 
ATR:0.12 
Week High:9.701.0%
Week Low:9.550.5%
Month High:9.903.1%
Month Low:9.109.4%
Year High:10.7511.9%
Year Low:7.1733.9%
Volatility:28.90 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.38
23 Apr 2025$0.38
11 Sep 2024$0.34
17 Apr 2024$0.34
13 Sep 2023$0.34
19 Apr 2023$0.32
14 Sep 2022$0.32
20 Apr 2022$0.23
15 Sep 2021$0.15
15 Apr 2020$0.30