EODData

MEMBERSHIP REGISTER LOG IN

FRA, AINN: American International Group Inc

21 Aug 2026
LAST:

64.50

CHANGE:
 0.00		OPEN:
64.50		HIGH:
64.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.50		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2664.5064.5064.5064.500
20 Aug 2664.5864.5864.5064.5025
19 Aug 2665.3665.3664.9064.901.6K
18 Aug 2665.1065.1065.1065.10103
17 Aug 2665.8065.8065.8065.800
14 Aug 2665.6266.1065.6266.10103
13 Aug 2665.8265.8265.8265.82500
12 Aug 2666.7866.7866.7866.780
07 Aug 2669.1069.1069.1069.1066
06 Aug 2669.1469.1469.1469.140

PROFILE

Name:American International Group Inc
About:American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments: North America Commercial; International Commercial; and Global Personal. The company provides commercial and industrial property insurance, including business interruption and package insurance that cover exposure to made and natural disasters; general liability, environmental, commercial automobile liability, workers' compensation, excess casualty, and crisis management insurance products; and professional liability insurance. It also offers marine, energy-related property insurance, aviation, political risk, trade credit, trade finance, and portfolio solutions; voluntary and sponsor-paid personal accident, and supplemental health products; and personal auto and homeowners, extended warranty, device protection insurance, home warranty and related services, and insurance for high net-worth individuals. Further, the company provides mortgage and other loans receivable includes commercial mortgages, life insurance policy loans, and commercial loans, The company was founded in 1919 and is headquartered in New York, New York.
Address:1271 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.aig.com
ISIN:US0268747849
LEI:ODVCVCQG2BP6VHV36M30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
Forward P/E:10.46 
PEG Ratio:-1.31 
Price to Sales:1.26 
Price to Book:0.97 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:1.65 
Revenue:22.846B 
EBITDA:6.96B 
Shares:554.0M 
Market Cap:35.733B 

TECHNICAL INDICATORS

MA5:64.960.7%
MA10:66.172.6%
MA20:67.574.8%
MA50:67.294.3%
MA100:66.172.6%
MA200:66.322.8%
RSI14:30.47 
WPR14:-100.00 
MTM14:-3.94
ROC14:-0.06 
ATR:0.64 
Week High:66.102.5%
Week Low:64.500.0%
Month High:70.769.7%
Month Low:64.502.8%
Year High:73.6014.1%
Year Low:60.726.2%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.39
16 Sep 2025$0.39
13 Jun 2025$0.39
17 Mar 2025$0.34
16 Dec 2024$0.34
16 Sep 2024$0.34
14 Jun 2024$0.34
13 Mar 2024$0.31
13 Dec 2023$0.31
14 Sep 2023$0.31