EODData

MEMBERSHIP REGISTER LOG IN

FRA, A781: Sprott Inc

18 Aug 2026
LAST:

102.4

CHANGE:
 2.60		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
0
CHG(%):
2.61		PREV:
99.8		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26102.4102.4102.4102.40
14 Aug 2699.099.899.099.80
13 Aug 2699.899.899.899.80
12 Aug 26103.2103.2103.2103.20
07 Aug 2694.694.694.694.60
06 Aug 2697.297.297.297.20
05 Aug 2689.489.489.489.40
04 Aug 2687.689.887.689.80
03 Aug 2686.586.586.586.50
31 Jul 2689.889.888.588.50

PROFILE

Name:Sprott Inc
About:Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.
Industry:Asset Management
Address:Royal Bank Plaza, Toronto, ON, Canada, M5J 2J1
Website:https://www.sprott.com
ISIN:CA8520662088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
Forward P/E:24.57 
PEG Ratio:0.22 
Price to Sales:6.29 
Price to Book:7.38 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.17 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:1.20 
Revenue:336.98M 
EBITDA:107.99M 
Shares:25.8M 
Market Cap:2.642B 

TECHNICAL INDICATORS

MA5:99.962.4%
MA10:95.127.7%
MA20:92.4810.7%
MA50:96.985.6%
MA100:106.223.7%
MA200:99.213.2%
STO9:95.21 
STO14:95.21 
RSI14:67.20 
WPR14:-4.79 
MTM14:14.60
ROC14:0.17 
ATR:2.81 
Week High:103.200.8%
Week Low:99.003.4%
Month High:103.200.8%
Month Low:86.503.2%
Year High:141.0037.7%
Year Low:53.0093.2%
Volatility:12.07 

RECENT SPLITS

Date Ratio
28 May 20201-10

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.34
17 Nov 2025$0.35
18 Aug 2025$0.26
20 May 2025$0.26
10 Mar 2025$0.26
18 Nov 2024$0.26
19 Aug 2024$0.21
17 May 2024$0.21
01 Mar 2024$0.21
10 Nov 2023$0.21