FRA, ACU2 End of Day and Historical Stock Data [Amundi Index Solutions

30 Mar 2026

LAST: 661.6	CHANGE: 2.60	OPEN: 660.2	HIGH: 667.8	ASK: 0.0	VOLUME: 0
LAST: 661.6	CHG(%): 0.39	PREV: 659.0	LOW: 660.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	660.2	667.8	660.2	661.6	0
27 Mar 26	673.3	673.6	659.0	659.0	0
26 Mar 26	680.5	681.6	672.6	672.8	0
25 Mar 26	685.2	685.3	682.1	682.1	0
24 Mar 26	681.5	681.9	677.3	679.3	0
23 Mar 26	673.0	687.6	673.0	681.2	0
20 Mar 26	686.8	686.8	674.1	674.1	0
19 Mar 26	691.4	691.8	681.2	681.9	0
18 Mar 26	703.8	703.8	693.9	693.9	26
17 Mar 26	696.8	701.5	696.1	697.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.6