FRA, ACU2 End of Day and Historical Stock Data [Amundi Index Solutions

18 Aug 2026

LAST: 832.1	CHANGE: 6.80	OPEN: 835.1	HIGH: 835.1	ASK: 0.0	VOLUME: 0
LAST: 832.1	CHG(%): 0.81	PREV: 838.9	LOW: 830.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Aug 26	835.1	835.1	830.7	832.1
17 Aug 26	842.1	843.3	838.9	838.9
14 Aug 26	841.7	844.8	841.1	841.9
13 Aug 26	839.8	846.3	839.8	844.7
12 Aug 26	835.1	838.0	835.1	838.0
07 Aug 26	831.3	834.2	830.8	831.0
06 Aug 26	829.9	830.6	826.4	829.5
05 Aug 26	832.9	837.7	829.7	829.9
04 Aug 26	821.5	834.0	820.0	834.0
03 Aug 26	810.0	817.9	808.4	817.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.1