FRA, ACU2 End of Day and Historical Stock Data [Amundi Index Solutions

09 Oct 2026

LAST: 869.1	CHANGE: 9.50	OPEN: 867.7	HIGH: 871.0	ASK: 0.0	VOLUME: 0
LAST: 869.1	CHG(%): 1.11	PREV: 859.6	LOW: 867.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	867.7	871.0	867.7	869.1
08 Oct 26	868.5	868.5	859.6	859.6
07 Oct 26	874.8	876.1	869.7	871.9
06 Oct 26	872.1	874.9	870.4	872.0
05 Oct 26	865.3	869.6	863.7	869.5
02 Oct 26	857.0	863.6	857.0	859.2
01 Oct 26	848.4	856.8	848.4	854.8
30 Sep 26	846.3	849.2	844.4	848.3
29 Sep 26	842.6	847.5	842.6	845.0
28 Sep 26	843.4	845.4	840.0	843.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.1