EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFO2: ASSOC. BR. FOODS ADR 1

07 Nov 2025
LAST:

25.60

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.60		ASK:
0.00		VOLUME:
17
CHG(%):
0.79		PREV:
25.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.4025.6025.4025.6017
06 Nov 2525.0025.4025.0025.400
05 Nov 2524.8024.8024.8024.8017
04 Nov 2525.8025.8025.8025.8017
31 Oct 2526.2026.2026.0026.0017
30 Oct 2525.8026.2025.8026.2017
29 Oct 2525.8026.0025.8026.0017
28 Oct 2526.0026.0026.0026.0017
27 Oct 2526.0026.2026.0026.2017
24 Oct 2526.0026.2026.0026.2017

COMPANY PROFILE

Name:ASSOC. BR. FOODS ADR 1
About:Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Retail, Grocery, Ingredients, Sugar, and Agriculture. The Retail segment is involved in buying and merchandising clothing and accessories through the Primark and Penneys retail chains, which offer women's, men's, and kids wear, as well as beauty, homeware, and accessories. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. The Ingredients segment manufactures yeast and bakery ingredients, enzymes, procession extracts, and health and nutrition and pharmaceutical delivery systems. The Sugar segment is involved in growing and processing sugar beet and sugar cane. The Agriculture segment manufactures specialty feed ingredients, premix and compound animal feed, as well as other products and services for the agriculture sector. The company was incorporated in 1934 and is headquartered in London, the United Kingdom. Associated British Foods plc operates as a subsidiary of Wittington Investments Limited.
Industry:Packaged Foods
Address:Weston Centre, London, United Kingdom, W1K 4QY
Website:https://www.abf.co.uk
ISIN:US0455194029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Forward P/E:10.78 
Price to Sales:0.94 
Price to Book:1.73 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.63 
Revenue:22.617B 
EBITDA:3.561B 
Shares:711.52M 
Market Cap:18.215B 

TECHNICAL INDICATORS

MA5:25.520.3%
MA10:25.820.9%
MA20:25.440.6%
MA50:24.703.6%
MA100:24.793.3%
MA200:24.096.2%
STO9:57.14
STO14:57.14
RSI14:52.63
WPR14:-42.86
MTM14:0.40
ROC14:0.02 
ATR:0.36 
Week High:26.202.3%
Week Low:24.803.2%
Month High:26.202.3%
Month Low:24.006.2%
Year High:28.069.6%
Year Low:21.6318.4%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.24
13 Dec 2024$0.73
31 May 2024$0.23
14 Dec 2023$0.50
01 Jun 2023$0.16
15 Dec 2022$0.31
09 Jun 2022$0.14
16 Dec 2021$0.40
03 Jun 2021$0.07
12 Dec 2019$0.38