EODData

FRA, AA2: Amada Co. Ltd

07 Nov 2025
LAST:

9.850

CHANGE:
 0.25
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
200
CHG(%):
2.48
PREV:
10.100
LOW:
9.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.8509.8509.8509.850200
06 Nov 2510.10010.10010.10010.100200
05 Nov 2510.00010.00010.00010.000200
04 Nov 2510.40010.40010.40010.400200
03 Nov 2510.20010.20010.20010.200200
31 Oct 2510.10010.10010.10010.100200
30 Oct 2510.40010.40010.40010.400200
29 Oct 2510.20010.20010.20010.200200
28 Oct 2510.50010.50010.50010.500200
27 Oct 2510.80010.80010.80010.800200

COMPANY PROFILE

Name:Amada Co. Ltd
About:Amada Co., Ltd., together with its subsidiaries, manufactures and sells metalworking machinery, software, and peripheral equipment in Japan, North America, Europe, Asia, and internationally. It offers sheet metal fabrication machines, including laser machines, punch and laser combination machines, and punching machines; bending machines, such as press brakes, and bending robots; welders, including laser and general-purpose welding machines; general fabrication machines, such as shearing and deburring machines, corner shear, ironworker, AMS SPACE series, horizontal benders, tapping and fastener insertion machines, and environment related products; cutting fluids, lubricants, and other consumables; The company also provides metal cutting machines, such as hyper saw, pulse cutting band saw, automatic and semi-automatic general-purpose band saw, vertical band saw, circular saw, and other machines ; structural steel machines; grinding machines; and band saw blades and circular saw blades that are used for metal cutting machines. In addition, it offers precision welding machines, including laser welders and markers, resistance welders, and systems for use in automobile parts, electronic components, and medical instruments. Further, the company provides consumables and tooling equipment. Additionally, it offers stamping presses and stamping press equipment, and spring machines. The company was formerly known as Amada Holdings Co., Ltd. Amada Co., Ltd. was founded in 1946 and is headquartered in Isehara, Japan.
Address:200, Ishida, Isehara, Japan, 259-1196
Website:https://www.amada.co.jp
ISIN:JP3122800000
LEI:529900QF5O6TQGCPDX85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.91 
Forward P/E:11.53 
PEG Ratio:-0.26 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:62.00 
Revenue:2.201B 
EBITDA:394.34M 
Shares:319.29M 
Market Cap:3.145B 

TECHNICAL INDICATORS

MA5:10.112.6%
MA10:10.264.1%
MA20:10.294.5%
MA50:10.476.3%
MA100:10.102.5%
MA200:9.543.3%
RSI14:40.68
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.06 
ATR:0.21 
Week High:10.405.6%
Week Low:9.850.0%
Month High:10.809.6%
Month Low:9.853.3%
Year High:11.0011.7%
Year Low:7.1936.9%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.18
27 Sep 2024$0.18
28 Mar 2024$0.20
28 Sep 2023$0.14
30 Mar 2023$0.15
29 Sep 2022$0.13
30 Mar 2022$0.12
29 Sep 2021$0.10
30 Mar 2021$0.09