FRA, AMEE End of Day and Historical Stock Data [Amundi ETF MSCI Europe Energy UCITS ETF]

13 Oct 2026

LAST: 704.1	CHANGE: 1.00	OPEN: 704.9	HIGH: 707.0	ASK: 0.0	VOLUME: 0
LAST: 704.1	CHG(%): 0.14	PREV: 705.1	LOW: 703.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	704.9	707.0	703.1	704.1	0
12 Oct 26	710.3	710.3	705.1	705.1	0
09 Oct 26	707.2	709.8	707.2	708.7	0
08 Oct 26	706.1	708.1	701.1	701.1	0
07 Oct 26	714.6	715.9	707.3	708.3	0
06 Oct 26	714.8	717.7	714.3	716.5	0
05 Oct 26	709.3	712.9	708.6	712.0	14
02 Oct 26	701.2	710.5	701.1	706.4	0
01 Oct 26	698.7	703.0	694.7	698.8	0
30 Sep 26	707.6	707.6	698.5	698.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.1