FRA, AMEE End of Day and Historical Stock Data [Amundi ETF MSCI Europe Energy UCITS ETF]

30 Mar 2026

LAST: 675.5	CHANGE: 5.90	OPEN: 672.2	HIGH: 688.9	ASK: 0.0	VOLUME: 0
LAST: 675.5	CHG(%): 0.87	PREV: 681.0	LOW: 672.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	672.2	688.9	672.2	675.5	0
27 Mar 26	687.9	687.9	675.1	675.1	0
26 Mar 26	693.0	693.3	681.0	681.0	0
25 Mar 26	696.3	697.7	691.3	691.4	0
24 Mar 26	679.4	686.2	675.7	683.1	0
23 Mar 26	644.5	689.5	644.5	682.4	382
20 Mar 26	700.8	700.8	677.0	677.0	0
19 Mar 26	699.8	701.0	689.5	691.6	0
18 Mar 26	713.1	714.8	705.2	708.2	0
17 Mar 26	702.2	711.0	702.2	707.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.5