FRA, AMEE End of Day and Historical Stock Data [Amundi ETF MSCI Europe Energy UCITS ETF]

07 Nov 2025

LAST: 602.8	CHANGE: 16.00	OPEN: 615.8	HIGH: 615.8	ASK: 0.0	VOLUME: 0
LAST: 602.8	CHG(%): 2.59	PREV: 618.8	LOW: 599.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	615.8	615.8	599.4	602.8	0
06 Nov 25	610.1	624.8	610.1	618.8	0
05 Nov 25	610.2	614.7	609.9	614.2	0
04 Nov 25	605.2	612.3	605.2	608.5	0
31 Oct 25	607.0	608.1	599.8	602.1	53
30 Oct 25	608.2	609.7	605.2	609.3	0
29 Oct 25	602.8	611.7	602.8	604.9	0
28 Oct 25	584.0	589.5	584.0	588.1	0
27 Oct 25	591.8	591.8	584.6	586.1	0
24 Oct 25	581.7	588.1	580.1	584.4	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.8