EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASG: Assicurazioni Generali S.p.A.

09 Oct 2026
LAST:

41.32

CHANGE:
 0.50		OPEN:
41.14		HIGH:
41.32		ASK:
0.00		VOLUME:
2
CHG(%):
1.22		PREV:
40.82		LOW:
41.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.1441.3241.1441.322
08 Oct 2641.3141.3140.8040.820
07 Oct 2641.8641.9841.8641.98200
06 Oct 2641.9542.4241.9542.39933
05 Oct 2641.4141.4141.4141.4195
02 Oct 2641.7241.7241.7041.700
01 Oct 2642.5042.5641.7841.920
30 Sep 2643.0143.5442.5042.50179
29 Sep 2643.0943.5043.0943.470
28 Sep 2643.7143.8543.6243.6221

PROFILE

Name:Assicurazioni Generali S.p.A.
About:Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. It operates through Life, Property & Casualty, and Asset & Wealth Management segments. The company offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is based in Trieste, Italy.
Address:Piazza Duca degli Abruzzi, 2, Trieste, TS, Italy, 34132
Website:https://www.generali.com
ISIN:IT0000062072
LEI:549300X5UKJVE386ZB61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Forward P/E:11.83 
Price to Sales:1.09 
Price to Book:0.81 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:0.78 
DivYield:0.04 
Div/Share:1.43 
Revenue:59.32B 
EBITDA:8.077B 
Shares:63.72M 
Market Cap:2.633B 

TECHNICAL INDICATORS

MA5:41.580.6%
MA10:42.111.9%
MA20:43.555.4%
MA50:43.926.3%
MA100:42.442.7%
MA200:38.946.1%
STO9:18.38 
STO14:10.08 
RSI14:22.42 
WPR14:-89.92 
MTM14:-4.46
ROC14:-0.10 
ATR:0.68 
Week High:42.422.7%
Week Low:40.801.3%
Month High:46.0911.5%
Month Low:40.806.1%
Year High:46.0911.5%
Year Low:31.4531.4%
Volatility:13.63 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.43
20 May 2024$1.28
22 May 2023$1.16
18 Oct 2022$0.40
23 May 2022$1.07
18 Oct 2021$0.46
25 May 2021$1.01
18 May 2020$0.50
20 May 2019$0.90
21 May 2018$0.85