EODData

FRA, AB5: Associated Banc-Corp

30 Dec 2025
LAST:

21.80

CHANGE:
 0.40
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
50
CHG(%):
1.80
PREV:
22.20
LOW:
21.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2521.8021.8021.8021.8050
29 Dec 2522.2022.2022.2022.2050
23 Dec 2522.4022.4022.4022.4050
22 Dec 2522.4022.4022.4022.4050
19 Dec 2522.4022.4022.4022.4050
18 Dec 2522.4022.4022.4022.4050
17 Dec 2522.6022.6022.6022.6050
16 Dec 2522.8022.8022.8022.8050
15 Dec 2523.0023.0023.0023.0050
12 Dec 2523.0023.0023.0023.0050

PROFILE

Name:Associated Banc-Corp
About:Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota. The company offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. It also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, the company offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.
Address:433 Main Street, Green Bay, WI, United States, 54301
Website:https://www.associatedbank.com
ISIN:US0454871056
LEI:549300N3CIN473IW5094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.68 
Forward P/E:13.83 
PEG Ratio:13.83 
Price to Sales:3.39 
Price to Book:0.92 
Profit Margin:0.16 
Operating Margin:0.45 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.91 
Revenue:932.51M 
Shares:165.85M 
Market Cap:3.615B 

TECHNICAL INDICATORS

MA5:22.242.0%
MA10:22.503.2%
MA20:22.382.7%
MA50:21.860.3%
MA100:21.880.4%
MA200:21.103.3%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.17 
Week High:22.402.8%
Week Low:21.800.0%
Month High:23.005.5%
Month Low:21.803.3%
Year High:24.4312.1%
Year Low:16.2933.8%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.21
02 Sep 2025$0.20
02 Jun 2025$0.20
03 Mar 2025$0.20
02 Dec 2024$0.20
03 Sep 2024$0.19
03 Jun 2024$0.19
29 Feb 2024$0.19
30 Nov 2023$0.19
31 Aug 2023$0.18