EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2R: Accent Resources N.L

21 Aug 2026
LAST:

0.1390

CHANGE:
 0.01		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
7.75		PREV:
0.1290		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.13900.13900.13900.13900
20 Aug 260.12900.12900.12900.12900
19 Aug 260.17400.19400.17400.19400
18 Aug 260.10400.10400.10400.10400
12 Aug 260.10400.10400.10400.10400
07 Aug 260.02200.02200.02200.02200
06 Aug 260.02200.02200.02200.02200
05 Aug 260.02200.02200.02200.02200
04 Aug 260.02200.02200.02200.02200

PROFILE

Name:Accent Resources N.L
About:Accent Resources NL engages in the exploration, evaluation, and development of mineral properties in Western Australia. The company explores for iron ore, gold, base metals, and precious metal deposits. Its flagship project is the 100% owned Magnetite Range project that comprises five exploration and one mining licence covering an area of approximately 158 square kilometers located in the Midwest region of Western Australia. In addition, the company owns interest in the Norseman project consisting of 5 mining leases and 8 prospecting licences covering an area of 338 hectares located in Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Accent Resources NL operates as a subsidiary of Rich Mark Development Group Pty Ltd.
Sector:Basic Materials
Address:72 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.accentresources.com.au
ISIN:AU000000ACS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Price to Sales:979.07 
Price to Book:4.54 
Operating Margin:-91.83 
Return on Assets:-0.03 
Return on Equity:-0.85 
Revenue:6.7K 
Shares:489.54M 
Market Cap:68.05M 

TECHNICAL INDICATORS

MA5:0.133.7%
MA10:0.0878.2%
MA20:0.05178.0%
MA50:0.03318.7%
MA100:0.03430.5%
MA200:0.02680.9%
STO9:68.02
STO14:68.02
RSI14:73.68 
WPR14:-31.98
MTM14:0.12
ROC14:5.32 
ATR:0.02 
Week High:0.1939.6%
Week Low:0.1033.7%
Month High:0.1939.6%
Month Low:0.02680.9%
Year High:0.1939.6%
Year Low:0.0027,700.0%