EODData

MEMBERSHIP REGISTER LOG IN

FRA, AW5: Avenir Telecom S.A

26 Aug 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.0800		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.08300.08900.07900.07900
25 Aug 260.08200.08900.08000.08000
24 Aug 260.08200.09000.08000.08000
21 Aug 260.08200.08900.08000.08000
20 Aug 260.08300.08880.07900.07900
19 Aug 260.08400.08940.08000.08000
18 Aug 260.08300.09120.08100.08100
17 Aug 260.08100.09060.08000.08000
14 Aug 260.08400.09020.07900.07900
13 Aug 260.08400.09020.08100.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.57 
Price to Book:6.38 
Profit Margin:-0.47 
Operating Margin:-0.35 
Return on Assets:-0.13 
Return on Equity:-3.94 
Revenue:10.4M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.081.1%
MA20:0.082.0%
MA50:0.084.7%
MA100:0.083.8%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0913.9%
Week Low:0.080.0%
Month High:0.0918.7%
Month Low:0.08
Volatility:32.70 

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2010$1,925,120.00