EODData

MEMBERSHIP REGISTER LOG IN

FRA, AW5: Avenir Telecom S.A

14 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0322		ASK:
0.0000		VOLUME:
1
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.02400.03220.02300.02301
13 Jan 260.02400.03220.02200.02201
12 Jan 260.02400.03200.02300.02301
09 Jan 260.02400.03220.02300.02301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.23 
Price to Book:1.77 
Profit Margin:-0.91 
Operating Margin:-0.46 
Return on Assets:-0.19 
Return on Equity:-1.41 
Revenue:10.73M 

TECHNICAL INDICATORS

MA5:0.021.8%
Week High:0.0340.0%
Week Low:0.024.5%

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2010$1,925,120.00