EODData

MEMBERSHIP REGISTER LOG IN

FRA, AOF: ATOSS Software SE

02 Jan 2026
LAST:

114.2

CHANGE:
 0.60		OPEN:
114.2		HIGH:
114.2		ASK:
0.0		VOLUME:
8
CHG(%):
0.52		PREV:
114.8		LOW:
114.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26114.2114.2114.2114.28
30 Dec 25114.2114.8114.2114.88
29 Dec 25112.4112.8112.4112.839
23 Dec 25113.4113.4112.8112.8170
22 Dec 25112.8112.8112.8112.83
19 Dec 25112.6112.6112.6112.63
18 Dec 25110.4112.0110.4112.03
17 Dec 25112.2112.2110.2110.260
16 Dec 25112.2112.2112.2112.217

PROFILE

Name:ATOSS Software SE
About:ATOSS Software SE, together with its subsidiaries, offers technology and consulting solutions for professional workforce management and demand optimized personnel deployment in Germany, Austria, Switzerland, and internationally. It provides Crewmeister, a software solution for small businesses; ATOSS Time Control, a software solution for time and attendance management, and workforce scheduling for small to medium-sized customers, as well as de-centrally organized clients; and ATOSS Staff Efficiency Suite and ATOSS Startup Edition, software solutions for time and attendance management and workforce scheduling for all sizes in all industries. The company also offers software implementation and training, consulting, and maintenance services, as well as sells hardware components for time recording and access control, and software licenses. It serves customers in the manufacturing and production, healthcare and social services, retail, logistics and transportation, call center, and service industries. The company was formerly known as ATOSS Software AG and changed its name to ATOSS Software SE in May 2024. The company was founded in 1987 and is headquartered in Munich, Germany.
Sector:Technology
Address:Rosenheimer Strasse 141 h, Munich, Germany, 81671
Website:https://www.atoss.com
ISIN:DE0005104400
LEI:529900Q9G9280ADNOA39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
Forward P/E:35.10 
PEG Ratio:0.26 
Price to Sales:9.83 
Price to Book:26.42 
Profit Margin:0.25 
Operating Margin:0.36 
Return on Assets:0.32 
Return on Equity:0.57 
DivYield:0.02 
Div/Share:2.13 
Revenue:184.06M 
EBITDA:53.46M 
Shares:15.91M 
Market Cap:1.816B 

TECHNICAL INDICATORS

MA5:113.480.6%
MA10:112.861.2%
MA20:114.620.4%
MA50:112.881.2%
MA100:109.094.7%
MA200:120.705.7%
STO9:86.96 
STO14:55.56
RSI14:34.72 
WPR14:-28.57
MTM14:-1.60
ROC14:-0.01 
ATR:1.19 
Week High:114.800.5%
Week Low:112.401.6%
Month High:120.205.3%
Month Low:110.205.7%
Year High:151.2832.5%
Year Low:98.1016.4%
Volatility:26.23 

RECENT SPLITS

Date Ratio
24 Jun 20242-1
18 Jun 20202-1

RECENT DIVIDENDS

Date Amount
02 May 2025$2.13
02 May 2024$0.84
02 May 2023$0.71
02 May 2022$0.46
03 May 2021$0.42
29 May 2020$0.16
04 May 2020$2.55
02 May 2019$0.25
02 May 2018$1.02
27 Apr 2018$0.07