EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2A: Aqua America Inc.

27 May 2026
LAST:

31.77

CHANGE:
 0.03		OPEN:
31.59		HIGH:
31.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
31.74		LOW:
31.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2631.5931.7731.5931.770
26 May 2632.0432.0431.7431.740
25 May 2632.0432.0431.9831.980
22 May 2631.5732.0131.5732.010
21 May 2631.2131.6431.2131.640
20 May 2632.0032.0031.3831.380
19 May 2631.5531.5531.5531.550
18 May 2631.4631.6831.4631.680
15 May 2631.9831.9831.8231.820
14 May 2632.0832.0832.0832.080

PROFILE

Name:Aqua America Inc.
About:Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. It operates through Regulated Water; and Regulated Natural Gas segments. The company offers water services through operating and maintenance contracts with municipal authorities and other parties. It also provides utility service line protection solutions and repair services to households; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
Sector:Utilities
Address:762 W. Lancaster Avenue, Bryn Mawr, PA, United States, 19010-3489
Website:https://www.essential.co
ISIN:US29670G1022
LEI:549300ILTEOF3E3QY357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:18.14 
PEG Ratio:18.14 
Price to Sales:3.89 
Price to Book:1.59 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:1.30 
Revenue:2.019B 
EBITDA:1.13B 
Shares:280.47M 
Market Cap:8.91B 

TECHNICAL INDICATORS

MA5:31.830.2%
MA10:31.770.0%
MA20:32.221.4%
MA50:33.535.5%
MA100:33.234.6%
MA200:33.274.7%
STO9:59.09
STO14:36.45
RSI14:40.42
WPR14:-44.29
MTM14:-0.29
ROC14:-0.01 
ATR:0.30 
Week High:32.040.8%
Week Low:31.211.8%
Month High:33.565.6%
Month Low:31.214.7%
Year High:36.2714.2%
Year Low:30.613.8%
Volatility:26.35 

RECENT SPLITS

Date Ratio
03 Sep 20135-4

RECENT DIVIDENDS

Date Amount
12 May 2026$0.29
09 Feb 2026$0.29
12 Nov 2025$0.30
12 Aug 2025$0.29
13 May 2025$0.28
10 Feb 2025$0.28
12 Nov 2024$0.28
12 Aug 2024$0.28
09 May 2024$0.26
08 Feb 2024$0.26