EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQHE: Event Hospitality & Entertainment Limited

05 Nov 2025
LAST:

8.100

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
110
CHG(%):
0.00		PREV:
8.100		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.1008.1008.1008.100110
04 Nov 258.1008.1008.1008.100110
03 Nov 258.1508.1508.1508.150110
31 Oct 258.0508.0508.0508.050110
30 Oct 258.0508.0508.0508.050110
29 Oct 258.0508.0508.0508.050110
28 Oct 258.0008.0008.0008.000110
27 Oct 258.0008.0008.0008.000110
24 Oct 257.8507.8507.8507.850110
23 Oct 257.4007.4007.4007.400110

COMPANY PROFILE

Name:Event Hospitality & Entertainment Limited
About:EVT Limited engages in the entertainment business in Australia, New Zealand, Singapore, and Germany. The company operates through Entertainment, Entertainment Germany, Hotels and Resorts, Thredbo Alpine Resort, and Property and Other Investments segments. It is involved in the cinema and outdoor cinema operations under the Event Cinemas, BCC Cinemas, Rialto Cinemas, Embassy Theatre, CineStar, Moonlight Cinema, and Skyline Drive In names; operation of spas and golf courses under the SpaQ, Ubika Spa, Thredbo, and Rydges names; and bar, restaurant, and theatre operations. The company also owns, operates, and manages hotels and resorts under the QT, Rydges, Atura, LyLo, and Thredbo Alpine names. In addition, it engages in the property investment and development activities; property rental activities; and hotel management, and media and entertainment technology businesses. The company was formerly known as Event Hospitality & Entertainment Limited and changed its name to EVT Limited in October 2022. The company was founded in 1910 and is headquartered in Sydney, Australia.
Address:478 George Street, Sydney, NSW, Australia, 2000
Website:https://www.evt.com
ISIN:AU000000EVT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.08 
Forward P/E:29.76 
Price to Sales:1.09 
Price to Book:1.38 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.38 
Revenue:696.55M 
EBITDA:168.32M 
Shares:162.52M 
Market Cap:1.316B 

TECHNICAL INDICATORS

MA5:8.090.1%
MA10:7.981.6%
MA20:7.586.9%
MA50:7.537.6%
MA100:8.353.1%
MA200:8.140.5%
STO9:83.33 
STO14:95.65 
RSI14:82.14 
WPR14:-4.35 
MTM14:1.05
ROC14:0.15 
ATR:0.10 
Week High:8.150.6%
Week Low:8.050.6%
Month High:8.150.6%
Month Low:7.000.5%
Year High:9.7520.4%
Year Low:6.4525.7%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.12
05 Mar 2025$0.09
11 Sep 2024$0.11
28 Feb 2024$0.08
13 Sep 2023$0.11
08 Mar 2023$0.08
02 Nov 2022$0.07
04 Mar 2020$0.12
04 Sep 2019$0.17
06 Mar 2019$0.12