EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQHE: Event Hospitality & Entertainment Limited

18 Aug 2026
LAST:

8.500

CHANGE:
 0.05		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.550		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.5008.5008.5008.5000
17 Aug 268.5508.5508.5508.5500
14 Aug 268.4008.4008.4008.4000
13 Aug 268.5008.5008.5008.5000
12 Aug 268.5008.5008.5008.5000
07 Aug 268.6008.6008.6008.6000
06 Aug 268.6008.6008.6008.6000
05 Aug 268.3508.3508.3508.3500
04 Aug 268.3508.3508.3508.3500
03 Aug 267.8507.8507.8507.8500

PROFILE

Name:Event Hospitality & Entertainment Limited
About:EVT Limited engages in the entertainment business in Australia, New Zealand, Singapore, and Germany. The company operates through Entertainment, Entertainment Germany, Hotels and Resorts, Thredbo Alpine Resort, and Property and Other Investments segments. It is involved in the cinema and outdoor cinema operations under the Event Cinemas, BCC Cinemas, Rialto Cinemas, Embassy Theatre, CineStar, Moonlight Cinema, and Skyline Drive In names; operation of spas and golf courses under the SpaQ, Ubika Spa, Thredbo, and Rydges names; and bar, restaurant, and theatre operations. The company also owns, operates, and manages hotels and resorts under the QT, Rydges, Atura, LyLo, and Thredbo Alpine names. In addition, it engages in the property investment and development activities; property rental activities; and hotel management, and media and entertainment technology businesses. The company was formerly known as Event Hospitality & Entertainment Limited and changed its name to EVT Limited in October 2022. The company was founded in 1910 and is headquartered in Sydney, Australia.
Address:478 George Street, Sydney, NSW, Australia, 2000
Website:https://www.evt.com
ISIN:AU000000EVT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.21 
Forward P/E:29.76 
Price to Sales:0.96 
Price to Book:2.11 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:0.38 
Revenue:769.76M 
EBITDA:296.8M 
Shares:162.52M 
Market Cap:1.381B 

TECHNICAL INDICATORS

MA5:8.490.1%
MA10:8.421.0%
MA20:7.966.9%
MA50:7.7210.1%
MA100:7.6311.4%
MA200:7.5911.9%
STO9:60.00
STO14:90.00 
RSI14:80.00 
WPR14:-10.00 
MTM14:0.90
ROC14:0.12 
ATR:0.13 
Week High:8.550.6%
Week Low:8.401.2%
Month High:8.601.2%
Month Low:7.2011.9%
Year High:9.7514.7%
Year Low:6.9023.2%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.11
10 Sep 2025$0.12
05 Mar 2025$0.09
11 Sep 2024$0.11
28 Feb 2024$0.08
13 Sep 2023$0.11
08 Mar 2023$0.08
02 Nov 2022$0.07
04 Mar 2020$0.12
04 Sep 2019$0.17