EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4M: ALMA MEDIA CORP. EO -60

05 Nov 2025
LAST:

14.45

CHANGE:
 0.55		OPEN:
13.70		HIGH:
14.45		ASK:
0.00		VOLUME:
70
CHG(%):
3.96		PREV:
13.90		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.7014.4513.7014.4570
04 Nov 2513.9013.9013.9013.90300
03 Nov 2514.6014.6014.6014.60300
31 Oct 2515.0015.0015.0015.00300
30 Oct 2514.5515.0014.5515.00300
29 Oct 2515.0015.0015.0015.00300
28 Oct 2515.2015.2015.2015.20300
27 Oct 2515.2015.2015.2015.20300
24 Oct 2515.2015.2015.2015.20300
23 Oct 2515.0515.0515.0515.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
Price to Sales:3.72 
Price to Book:5.15 
Profit Margin:0.89 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.04 
Revenue:312.7M 
EBITDA:96.6M 

TECHNICAL INDICATORS

MA5:14.591.0%
MA10:14.862.8%
MA20:14.802.4%
MA50:14.410.3%
MA100:13.616.2%
MA200:12.7113.7%
STO9:42.31
STO14:32.35
RSI14:41.10
WPR14:-67.65
MTM14:-0.35
ROC14:-0.02 
ATR:0.31 
Week High:15.003.8%
Week Low:13.705.5%
Month High:15.608.0%
Month Low:13.1513.7%
Year High:15.608.0%
Year Low:10.3539.7%
Volatility:24.77 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35