EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4M: ALMA MEDIA CORP. EO -60

02 Apr 2026
LAST:

12.55

CHANGE:
 0.10		OPEN:
12.55		HIGH:
12.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
12.45		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2612.5512.5512.5512.550
01 Apr 2612.4512.4512.4512.450
31 Mar 2612.3012.3012.3012.300
30 Mar 2612.4512.4512.4512.450
27 Mar 2612.9012.9012.9012.900
26 Mar 2611.9511.9511.9511.95100
25 Mar 2612.0012.0012.0012.00100
24 Mar 2612.2012.2012.2012.20100
23 Mar 2612.3012.3012.3012.30100
20 Mar 2612.6012.6012.6012.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:3.72 
Price to Book:4.89 
Profit Margin:0.89 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.04 
Revenue:312.7M 
EBITDA:96.6M 

TECHNICAL INDICATORS

MA5:12.530.2%
MA10:12.371.5%
MA20:12.741.5%
MA50:13.205.2%
MA100:13.366.4%
MA200:13.437.0%
STO9:63.16
STO14:41.38
RSI14:41.43
WPR14:-58.62
MTM14:-0.85
ROC14:-0.06 
ATR:0.25 
Week High:12.902.8%
Week Low:11.955.0%
Month High:14.0512.0%
Month Low:11.957.0%
Year High:15.6024.3%
Year Low:10.9015.1%
Volatility:23.85 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35