EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4M: ALMA MEDIA CORP. EO -60

30 Dec 2025
LAST:

13.75

CHANGE:
 0.45		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
26
CHG(%):
3.38		PREV:
13.30		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2513.7513.7513.7513.7526
29 Dec 2513.3013.3013.3013.3026
23 Dec 2513.2013.2013.2013.2026
22 Dec 2513.3013.3013.3013.3026
19 Dec 2513.0013.0013.0013.0026
18 Dec 2513.0013.4013.0013.4026
17 Dec 2512.9012.9012.9012.9038
16 Dec 2512.8512.8512.8512.8538
15 Dec 2512.8512.8512.8512.8538
12 Dec 2512.9012.9012.9012.9038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:3.72 
Price to Book:4.89 
Profit Margin:0.89 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.04 
Revenue:312.7M 
EBITDA:96.6M 

TECHNICAL INDICATORS

MA5:13.313.3%
MA10:13.154.6%
MA20:12.906.6%
MA50:13.710.3%
MA100:13.740.1%
MA200:12.946.3%
STO9:100.00 
STO14:100.00 
RSI14:72.34 
MTM14:0.90
ROC14:0.07 
ATR:0.17 
Week High:13.750.0%
Week Low:13.204.2%
Month High:13.750.0%
Month Low:12.606.3%
Year High:15.6013.5%
Year Low:10.3532.9%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.46
08 Apr 2024$0.45
05 Apr 2023$0.44
30 Mar 2022$0.35