EODData

FRA, AK1: AMETEK Inc

13 Nov 2025
LAST:

166.2

CHANGE:
 4.28
OPEN:
169.0
HIGH:
169.0
ASK:
0.0
VOLUME:
6
CHG(%):
2.51
PREV:
170.5
LOW:
166.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25169.0169.0166.1166.26
12 Nov 25169.6171.8169.6170.56
11 Nov 25172.3172.3168.7170.26
07 Nov 25170.0170.0168.4168.920
06 Nov 25170.7170.7169.8170.5230
05 Nov 25171.3173.2171.1172.4230
04 Nov 25169.9171.9169.9171.9230
03 Nov 25175.0175.0171.1171.9230
31 Oct 25170.7175.3170.7174.8230
30 Oct 25157.8172.0157.8170.7230

COMPANY PROFILE

Name:AMETEK Inc
About:AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. The company's EIG segment offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and c devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for the food and beverage industries; and aircraft and engine sensors, power supplies, embedded computing, monitoring, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. Its EMG segment offers engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging to protect sensitive electronic devices; precision motion control products for data storage, medical devices, business equipment, and automation; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors for commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.
Address:1100 Cassatt Road, Berwyn, PA, United States, 19312-1177
Website:https://www.ametek.com
ISIN:US0311001004
LEI:549300WZDEF9KKE40E98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.88 
Forward P/E:33.53 
PEG Ratio:5.17 
Price to Sales:5.62 
Price to Book:3.83 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:1.18 
Revenue:6.206B 
EBITDA:1.926B 
Shares:230.95M 
Market Cap:38.385B 

TECHNICAL INDICATORS

MA5:169.251.8%
MA10:170.792.8%
MA20:165.260.6%
MA50:161.193.1%
MA100:158.185.1%
MA200:158.974.5%
STO14:47.02
RSI14:55.69
WPR14:-51.50
MTM14:5.64
ROC14:0.04 
ATR:3.57 
Week High:172.263.6%
Week Low:166.140.0%
Month High:175.285.5%
Month Low:154.604.5%
Year High:187.9613.1%
Year Low:131.5126.4%

RECENT SPLITS

Date Ratio
22 Dec 20103-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.27
13 Jun 2025$0.27
14 Mar 2025$0.27
06 Dec 2024$0.24
16 Sep 2024$0.24
14 Jun 2024$0.24
07 Mar 2024$0.24
07 Dec 2023$0.21
13 Sep 2023$0.21
09 Jun 2023$0.21