EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANI: Amundi SA

09 Oct 2026
LAST:

87.95

CHANGE:
 1.75		OPEN:
87.45		HIGH:
87.95		ASK:
0.00		VOLUME:
0
CHG(%):
2.03		PREV:
86.20		LOW:
87.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2687.4587.9587.4587.950
08 Oct 2687.5587.5586.2086.200
07 Oct 2688.3588.3587.8087.800
06 Oct 2688.4088.4088.4088.400
05 Oct 2688.9588.9588.9588.950
02 Oct 2687.8588.8087.8588.800
01 Oct 2691.0091.0087.5587.550
30 Sep 2692.3092.3092.3092.3015
29 Sep 2691.4091.4091.4091.400
28 Sep 2691.6591.8091.6591.800

PROFILE

Name:Amundi SA
About:Amundi is a publically owned investment manager. The firm engages in the asset management business. The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crédit Agricole and the Société Générale groups in France; and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in France, rest of Europe, and Asia. It also offers management and advisory services for various pension funds, insurers, and sovereigns; and treasury management and employee savings solutions for corporate customers through global relationship managers supported by sales and marketing staff in 30 countries. It was formerly known as Amundi Group. The company was founded in 1982 and is headquartered in Paris, France. Amundi Group operates as a subsidiary of Credit Agricole S.A.
Industry:Asset Management
Address:91-93, Boulevard Pasteur, Paris, France, 75015
Website:https://legroupe.amundi.com
ISIN:FR0004125920
LEI:96950010FL2T1TJKR531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Forward P/E:9.07 
PEG Ratio:0.88 
Price to Sales:2.56 
Price to Book:1.41 
Profit Margin:0.24 
Operating Margin:0.50 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:4.25 
Revenue:6.879B 
EBITDA:1.755B 
Shares:203.79M 
Market Cap:17.924B 

TECHNICAL INDICATORS

MA5:87.860.1%
MA10:89.121.3%
MA20:90.743.2%
MA50:93.125.9%
MA100:89.341.6%
MA200:82.127.1%
STO9:28.69
STO14:24.82
RSI14:30.71 
WPR14:-73.08
MTM14:-4.75
ROC14:-0.05 
ATR:1.06 
Week High:88.951.1%
Week Low:86.202.0%
Month High:96.9010.2%
Month Low:86.207.1%
Year High:98.4511.9%
Year Low:62.3041.2%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
09 Jun 2026$4.25
10 Jun 2025$4.25
03 Jun 2024$4.10
22 May 2023$4.10
23 May 2022$4.10
13 May 2021$2.90
20 May 2020$3.10
24 May 2019$2.90
22 May 2018$2.50
26 May 2017$2.20