EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXI1: Atos SE

19 Jan 2026
LAST:

54.22

CHANGE:
 3.97		OPEN:
55.76		HIGH:
55.76		ASK:
0.00		VOLUME:
818
CHG(%):
6.82		PREV:
58.19		LOW:
52.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2655.7655.7652.5954.22818
16 Jan 2655.8558.1955.8558.19170
15 Jan 2656.2256.9056.2256.9050
14 Jan 2655.2656.6055.2656.60264
13 Jan 2655.5256.9055.4155.60465
12 Jan 2653.0455.0053.0455.00787
09 Jan 2651.4754.4051.4754.401.3K
08 Jan 2653.0853.0851.0052.21172
07 Jan 2651.6952.5051.6951.81204
06 Jan 2650.0051.0050.0051.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.10 
Profit Margin:0.17 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.31 
Revenue:8.633B 
EBITDA:140.0M 

TECHNICAL INDICATORS

MA5:56.303.8%
MA10:54.590.7%
STO9:37.77
Week High:58.197.3%
Week Low:52.593.1%

RECENT SPLITS

Date Ratio
24 Apr 20251-10000

RECENT DIVIDENDS

Date Amount
14 May 2021$666,318.00
03 May 2019$1,258,600.60
31 May 2018$1,258,600.60
26 May 2017$1,184,565.30
02 Jun 2016$814,388.66
04 Jun 2015$592,282.64
02 Jun 2014$518,247.30
04 Jun 2013$444,212.00
02 Jul 2012$370,176.66
06 Jun 2012$370,176.66