EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXI1: Atos SE

18 Aug 2026
LAST:

29.34

CHANGE:
 0.46		OPEN:
29.34		HIGH:
29.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
28.88		LOW:
29.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2629.3429.3429.3429.340
17 Aug 2629.1629.2828.8828.880
14 Aug 2629.8230.2229.5030.22882
13 Aug 2629.7030.0029.7030.000
12 Aug 2630.0030.0229.9629.960
07 Aug 2631.1832.1431.1832.141.5K
06 Aug 2631.5631.5631.5631.560
05 Aug 2631.2632.4031.2632.40250
04 Aug 2631.8631.8631.8631.86801
03 Aug 2631.6031.6031.5831.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.08 
Profit Margin:-0.18 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-311.78 
Revenue:8.001B 
EBITDA:440.0M 

TECHNICAL INDICATORS

MA5:29.681.2%
MA10:30.795.0%
MA20:30.664.5%
MA50:32.8011.8%
MA100:34.8718.8%
STO9:13.07 
STO14:6.17 
RSI14:44.55
WPR14:-89.50 
MTM14:-2.74
ROC14:-0.09 
ATR:1.33 
Week High:30.223.0%
Week Low:28.881.6%
Month High:36.3423.9%
Month Low:27.90
Volatility:31.94 

RECENT SPLITS

Date Ratio
24 Apr 20251-10000

RECENT DIVIDENDS

Date Amount
14 May 2021$666,318.00
03 May 2019$1,258,600.60
31 May 2018$1,258,600.60
26 May 2017$1,184,565.30
02 Jun 2016$814,388.66
04 Jun 2015$592,282.64
02 Jun 2014$518,247.30
04 Jun 2013$444,212.00
02 Jul 2012$370,176.66
06 Jun 2012$370,176.66