EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXI1: ATOS GROUP NOM. EO 1

09 Oct 2026
LAST:

21.86

CHANGE:
 0.20		OPEN:
20.90		HIGH:
22.16		ASK:
0.00		VOLUME:
55
CHG(%):
0.92		PREV:
21.66		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.9022.1620.9021.8655
08 Oct 2621.8021.8021.6621.662
07 Oct 2621.8421.8421.8421.840
06 Oct 2620.8620.8620.8620.860
05 Oct 2621.2621.2621.2621.260
02 Oct 2622.1222.3821.7421.740
01 Oct 2620.6223.6020.6223.600
30 Sep 2620.1820.1820.1820.181.5K
29 Sep 2621.2821.3220.6420.64106
28 Sep 2622.4622.5821.5821.58422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.08 
Profit Margin:-0.16 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:1.78 
Revenue:7.391B 
EBITDA:440.0M 

TECHNICAL INDICATORS

MA5:21.501.7%
MA10:21.521.6%
MA20:22.995.2%
MA50:26.5521.4%
MA100:30.9541.6%
STO9:49.12
STO14:37.84
RSI14:42.65
WPR14:-61.29
MTM14:-2.66
ROC14:-0.11 
ATR:1.08 
Week High:22.382.4%
Week Low:20.864.8%
Month High:26.7022.1%
Month Low:20.18

RECENT SPLITS

Date Ratio
24 Apr 20251-10000

RECENT DIVIDENDS

Date Amount
14 May 2021$666,318.00
03 May 2019$1,258,600.60
31 May 2018$1,258,600.60
26 May 2017$1,184,565.30
02 Jun 2016$814,388.66
04 Jun 2015$592,282.64
02 Jun 2014$518,247.30
04 Jun 2013$444,212.00
02 Jul 2012$370,176.66
06 Jun 2012$370,176.66