EODData

MEMBERSHIP REGISTER LOG IN

FRA, A02: Adways Inc

09 Jan 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
240
CHG(%):
0.71		PREV:
1.410		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.4201.4201.4201.420240
08 Jan 261.4101.4101.4101.410240
07 Jan 261.4001.4001.4001.400240
06 Jan 261.3801.3801.3801.380240
05 Jan 261.3801.3801.3801.380240
02 Jan 261.3801.3801.3801.380240
30 Dec 251.3901.3901.3901.390240
29 Dec 251.4101.4101.4101.410240
23 Dec 251.4501.5301.4501.530240

PROFILE

Name:Adways Inc
About:Adways Inc. engages in ad platform, agency, and other businesses in Japan, China, Korea, Taiwan, the Philippines, Hong Kong, Singapore, and the United States. The company offers MediaAnalyzer for media analysis and trend cause-and-effect visioning; VIDEO ANALYZER for video viewership analysis; MarketingDashboard for market data analysis; DeliverySimulator for delivery simulation; X for cross-sectional media monitoring; Best Practice Checker for delivery optimization management; STROBELIGHTS, a media operations support; Infinity Expansion for infinitely extended logic targeting; CREATIVE LAB., a creative management tool; CreativeAnalyzer for creative effectiveness analysis; Dobel for automatic generation of video creatives; massive, used for automatic generation of still-image creatives; and MARKETING DOC, a Vital sign measurement service. It also provides Unicorn, an automated marketing platform that enables machine learning and future predictions; JANet, an affiliate service in the web domain; Smart-C, an affiliate service in the app domain; and AppDriver, an offerwall service. In addition, the company offers Old Rookie Sauna that operates on a membership, invitation, reservation, and subscription basis; and SPOT, a media services that delivers information on going out and travelling by gathering sightseeing information based on locals, as well as a pre-registration platform for mobile apps. Further, it provides services for digitalization of companies comprising media development, management, and outsourcing; SaaS agency; and advertising, PR, and branding services. The company also engages in the provision of advertising management services; marketing strategy planning; service development and UI / UX design; business strategy planning; administration and management; business partnership; and financing support services. Adways Inc. was incorporated in 2001 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudousan Shinjuku FirstTower, Tokyo, Japan, 1600023
Website:https://www.adways.net
ISIN:JP3121970002
LEI:529900HR1KM29LK3XJ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
Price to Sales:0.01 
Price to Book:0.82 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.03 
Div/Share:3.00 
Revenue:65.71M 
EBITDA:3.8M 
Shares:39.08M 
Market Cap:55.5M 

TECHNICAL INDICATORS

MA5:1.401.6%
MA10:1.410.6%
MA20:1.420.3%
MA50:1.495.2%
MA100:1.6012.3%
MA200:1.6919.2%
STO9:26.67
STO14:26.67
RSI14:36.36 
WPR14:-73.33
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.420.0%
Week Low:1.382.9%
Month High:1.548.5%
Month Low:1.3519.2%
Year High:2.2256.5%
Year Low:1.355.2%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.02
28 Dec 2023$0.03
29 Dec 2022$0.08
29 Dec 2021$0.03
30 Mar 2021$0.02
30 Mar 2020$0.01
27 Mar 2019$0.02
28 Mar 2018$0.01
29 Mar 2017$0.01
29 Mar 2016$0.01