EODData

MEMBERSHIP REGISTER LOG IN

FRA, AML: Abcourt Mines Inc

04 Nov 2025
LAST:

0.0390

CHANGE:
 0.01		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
11.36		PREV:
0.0440		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03900.03900.03900.039021.0K
03 Nov 250.04350.04400.04350.044021.0K
31 Oct 250.03850.03850.03850.038520.0K
30 Oct 250.04300.04300.04300.043020.0K
29 Oct 250.03950.04850.03950.048520.0K
28 Oct 250.04050.04050.04050.040521.0K
27 Oct 250.04350.04350.04350.043521.0K
24 Oct 250.04500.05450.04500.054521.0K
23 Oct 250.04300.05000.04300.050012.0K
22 Oct 250.04300.04900.04300.0490152.0K

COMPANY PROFILE

Name:Abcourt Mines Inc
About:Abcourt Mines Inc. engages in the acquisition, exploration, evaluation, and exploitation of gold mining properties in Canada. It also explores for silver and zinc deposits. The company was incorporated in 1971 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Industry:Gold
Address:475 De lEglise Avenue, Rouyn-Noranda, QC, Canada, J0Z 1Y1
Website:https://www.abcourt.ca/en/
ISIN:CA00288E3005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
Price to Sales:251.96 
Price to Book:-9.29 
Profit Margin:1.00 
Operating Margin:-39.70 
Return on Assets:-0.58 
Return on Equity:1.84 
Revenue:163.8K 
Shares:1.012B 
Market Cap:39.46M 

TECHNICAL INDICATORS

MA5:0.049.2%
MA10:0.0515.4%
MA20:0.0526.2%
MA50:0.0529.2%
MA100:0.043.3%
MA200:0.0312.1%
STO9:3.13 
STO14:3.13 
RSI14:38.98 
WPR14:-96.88 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0524.4%
Week Low:0.041.3%
Month High:0.0767.9%
Month Low:0.0412.1%
Year High:0.0898.7%
Year Low:0.0295.0%
Volatility:189.66