EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKN: Aisin Corporation

14 Jan 2026
LAST:

16.30

CHANGE:
 0.60		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
2
CHG(%):
3.55		PREV:
16.90		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.3016.3016.3016.302
13 Jan 2616.4016.9016.4016.902
12 Jan 2616.4016.4016.4016.4010
09 Jan 2616.2016.2016.2016.2010
08 Jan 2616.0016.0016.0016.0010
07 Jan 2616.0016.0016.0016.0010
06 Jan 2616.3016.3016.3016.3010
05 Jan 2616.2016.2016.2016.2010
02 Jan 2615.7015.7015.7015.7010
30 Dec 2515.7015.7015.7015.7010

PROFILE

Name:Aisin Corporation
About:Aisin Corporation manufactures and sells automotive parts, and energy and lifestyle related products. It provides eAxle; hybrid transmission; AT, CVT, and MT; thermal management products; fuel cell electric products; engine related products; parking and driving assistance systems; brakes; steering; doors and roofs; aerodynamic devices; battery frame parts; seat related products; cabin monitoring; and other products, as well as MaaS and car navigation related products. The company also offers energy solutions comprising ENE·FARM, a system that generates electricity by extracting hydrogen from gas; gas heat pump air conditioners; and Peltier modules that are thermoelectric conversion devices. In addition, it provides YYProbe, a real time speech recognition application; AIR, a technology that allows conversion of water molecules in the air into water particles; pendulum acceleration reduction system; fiber laser; and audio equipment. Aisin Corporation was founded in 1943 and is headquartered in Kariya, Japan.
Industry:Auto Parts
Address:2-1 Asahi-machi, Kariya, Japan, 448-8650
Website:https://www.aisin.com
ISIN:JP3102000001
LEI:3538004IOK08PDY6I723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:4.95 
PEG Ratio:-0.26 
Price to Sales:0.00 
Price to Book:1.06 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:60.00 
Revenue:27.276B 
EBITDA:2.784B 
Shares:746.96M 
Market Cap:12.176B 

TECHNICAL INDICATORS

MA5:16.360.4%
MA10:16.170.8%
MA20:16.160.9%
MA50:15.554.8%
MA100:14.978.9%
MA200:12.9126.3%
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
ATR:0.26 
Week High:16.903.7%
Week Low:16.001.9%
Month High:16.903.7%
Month Low:15.7026.3%
Year High:16.903.7%
Year Low:8.3794.8%
Volatility:26.23 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.05
30 Mar 2023$0.06
29 Sep 2022$0.04
30 Mar 2022$0.06
29 Sep 2021$0.04
30 Mar 2021$0.06