EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1Y: FlexQube AB (publ)

16 Jan 2026
LAST:

0.9660

CHANGE:
 0.01		OPEN:
0.9660		HIGH:
0.9660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.9520		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.96600.96600.96600.96600
15 Jan 260.95200.95200.95200.95200
14 Jan 261.00501.00501.00501.00500
13 Jan 261.01501.01501.01501.01500
12 Jan 261.03501.03501.03501.03500
09 Jan 261.01001.01001.01001.01000
08 Jan 260.97000.97000.97000.97000
07 Jan 260.96200.96200.96200.96200
06 Jan 260.96800.96800.96800.96800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Sales:1.55 
Price to Book:0.74 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.16 
Return on Equity:-0.92 
Revenue:12.27M 

TECHNICAL INDICATORS

MA5:0.993.0%
MA10:0.981.9%
Week High:1.047.1%
Week Low:0.951.5%