EODData

FRA, ADH2: Air Canada

19 Aug 2026
LAST:

18.40

CHANGE:
 0.05
OPEN:
18.40
HIGH:
18.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
18.45
LOW:
18.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2618.4018.4018.4018.400
18 Aug 2618.4518.4518.4518.450
17 Aug 2618.4018.4018.4018.400
14 Aug 2618.8518.8518.8518.850
13 Aug 2619.0019.0019.0019.000
12 Aug 2616.9016.9016.9016.900
07 Aug 2616.2516.2516.2516.250
06 Aug 2616.4016.4016.4016.400
05 Aug 2616.3016.3016.3016.300
04 Aug 2615.8515.8515.8515.850

PROFILE

Name:Air Canada
About:Air Canada provides domestic, U.S. transborder, and international airline services. The company provides scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2024, it operated a fleet of 212 aircraft under the Air Canada brand name comprising 122 Airbus narrow-body aircraft, and 90 Airbus wide-body aircraft; 40 aircraft under the Air Canada Rouge brand name consisting of 17 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 18 Airbus A319 aircraft; and 118 aircraft under the Air Canada Express brand name, including 25 Embraer 175, 15 Mitsubishi CRJ-200, 35 Mitsubishi CRJ-900, and 43 De Havilland Dash 8-400aircraft. The company provides air cargo services for routes between Canada, the United States, Europe, Asia, South America, and Australia. In addition, it develops, operates, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, Asia, Oceania, and the Middle East; offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; and provides travel loyalty programs. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.
Industry:Airlines
Address:7373 COte-Vertu Boulevard West, Saint-Laurent, QC, Canada, H4Y1H4
Website:https://www.aircanada.com
ISIN:CA0089118776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.20 
Forward P/E:5.32 
PEG Ratio:-0.10 
Price to Sales:0.19 
Price to Book:2.68 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.34 
Revenue:14.172B 
EBITDA:2.954B 
Shares:296.13M 
Market Cap:5.449B 

TECHNICAL INDICATORS

MA5:18.621.2%
MA10:17.485.3%
MA20:16.2113.5%
MA50:15.1221.7%
MA100:13.5336.0%
MA200:12.6345.6%
STO9:78.18
STO14:82.35 
RSI14:77.87 
WPR14:-17.65 
MTM14:2.80
ROC14:0.18 
ATR:0.46 
Week High:19.003.3%
Week Low:16.908.9%
Month High:19.003.3%
Month Low:14.0545.6%
Year High:19.003.3%
Year Low:10.5774.2%
Volatility:13.90