FRA, AW43 End of Day and Historical Stock Data [AXA World Funds

09 Oct 2026

LAST: 250.3	CHANGE: 1.62	OPEN: 250.3	HIGH: 250.3	ASK: 0.0	VOLUME: 40
LAST: 250.3	CHG(%): 0.64	PREV: 251.9	LOW: 250.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	250.3	250.3	250.3	250.3	40
08 Oct 26	251.9	251.9	251.9	251.9	40
07 Oct 26	254.6	255.3	254.6	255.3	40
06 Oct 26	254.6	254.6	254.6	254.6	40
05 Oct 26	255.2	255.2	255.2	255.2	40
02 Oct 26	254.3	254.3	254.3	254.3	40
01 Oct 26	254.2	255.0	254.2	255.0	40
30 Sep 26	254.4	256.4	254.4	256.4	40
29 Sep 26	254.7	254.7	254.7	254.7	40
28 Sep 26	253.2	253.2	253.2	253.2	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.3