EODData

MEMBERSHIP REGISTER LOG IN

FRA, AP0: Artisan Partners Asset Management Inc

02 Apr 2026
LAST:

31.40

CHANGE:
 0.20		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
31.20		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2631.4031.4031.4031.400
01 Apr 2631.2031.2031.2031.200
31 Mar 2630.8030.8030.8030.800
30 Mar 2630.2030.4030.2030.400
27 Mar 2631.2031.2031.2031.200
26 Mar 2631.4031.4031.4031.4027
25 Mar 2630.6030.6030.6030.6027
24 Mar 2630.6030.6030.6030.6027
23 Mar 2630.8031.2030.8031.2027
20 Mar 2630.8030.8030.8030.80100

PROFILE

Name:Artisan Partners Asset Management Inc
About:Artisan Partners Asset Management Inc. is publicly owned investment manager. It provides its services to pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. funds, as well as mutual funds, non-U.S. funds and collective trusts. It manages separate client-focused equity and fixed income portfolios. The firm invests in the public equity and fixed income markets across the globe. It invests in growth and value stocks of companies across all market capitalization. For fixed income component of its portfolio the firm invests in non-investment grade corporate bonds and secured and unsecured loans. It employs fundamental analysis to create its portfolios. Artisan Partners Asset Management Inc. was founded in 1994 and is based in Milwaukee, Wisconsin with additional offices in Atlanta, Georgia; New York City; San Francisco, California; Leawood, Kansas; and London, United Kingdom.
Industry:Asset Management
Address:875 East Wisconsin Avenue, Milwaukee, WI, United States, 53202
Website:https://www.artisanpartners.com
ISIN:US04316A1088
LEI:549300T1FUI6JF63XU51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Forward P/E:6.41 
PEG Ratio:6.41 
Price to Sales:2.15 
Price to Book:7.32 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.15 
Return on Equity:0.50 
DivYield:0.08 
Div/Share:3.07 
Revenue:982.81M 
EBITDA:336.92M 
Shares:70.47M 
Market Cap:2.213B 

TECHNICAL INDICATORS

MA5:31.001.3%
MA10:30.961.4%
MA20:31.260.4%
MA50:34.279.1%
MA100:35.3512.6%
MA200:37.0117.9%
STO9:100.00 
STO14:71.43
RSI14:56.67
WPR14:-28.57
MTM14:0.80
ROC14:0.03 
ATR:0.44 
Week High:31.400.0%
Week Low:30.204.0%
Month High:34.409.6%
Month Low:30.2017.9%
Year High:41.2031.2%
Year Low:29.048.1%
Volatility:13.55 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.33
14 Nov 2025$0.76
15 Aug 2025$0.63
16 May 2025$0.58
14 Feb 2025$1.15
15 Nov 2024$0.70
16 Aug 2024$0.61
16 May 2024$0.52
14 Feb 2024$0.88
15 Nov 2023$0.56